מחיר הזהב בצ׳ילה 2026
לגרם · 18K · CLP · 261 תאריך
| גבוה | 115,425 CLP |
|---|
| נמוך | 88,387 CLP |
|---|
| שינוי | +8.21% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 101,426 CLP |
|---|
| 2026-09-18 | 100,908 CLP |
|---|
| 2026-09-17 | 99,165 CLP |
|---|
| 2026-09-16 | 99,647 CLP |
|---|
| 2026-09-15 | 99,255 CLP |
|---|
| 2026-09-14 | 98,186 CLP |
|---|
| 2026-09-13 | 98,917 CLP |
|---|
| 2026-09-12 | 98,909 CLP |
|---|
| 2026-09-11 | 97,730 CLP |
|---|
| 2026-09-10 | 98,698 CLP |
|---|
| 2026-09-09 | 97,637 CLP |
|---|
| 2026-09-08 | 100,086 CLP |
|---|
| 2026-09-07 | 99,070 CLP |
|---|
| 2026-09-06 | 99,901 CLP |
|---|
| 2026-09-05 | 99,899 CLP |
|---|
| 2026-09-04 | 100,578 CLP |
|---|
| 2026-09-03 | 100,285 CLP |
|---|
| 2026-09-02 | 97,183 CLP |
|---|
| 2026-09-01 | 99,926 CLP |
|---|
| 2026-08-31 | 99,390 CLP |
|---|
| 2026-08-30 | 100,241 CLP |
|---|
| 2026-08-29 | 100,237 CLP |
|---|
| 2026-08-28 | 102,891 CLP |
|---|
| 2026-08-27 | 102,105 CLP |
|---|
| 2026-08-26 | 102,334 CLP |
|---|
| 2026-08-25 | 102,937 CLP |
|---|
| 2026-08-24 | 102,310 CLP |
|---|
| 2026-08-23 | 101,792 CLP |
|---|
| 2026-08-22 | 101,798 CLP |
|---|
| 2026-08-21 | 100,883 CLP |
|---|
| 2026-08-20 | 100,083 CLP |
|---|
| 2026-08-18 | 97,247 CLP |
|---|
| 2026-08-17 | 97,104 CLP |
|---|
| 2026-08-16 | 96,642 CLP |
|---|
| 2026-08-15 | 96,640 CLP |
|---|
| 2026-08-14 | 95,274 CLP |
|---|
| 2026-08-13 | 97,333 CLP |
|---|
| 2026-08-12 | 97,119 CLP |
|---|
| 2026-08-11 | 97,840 CLP |
|---|
| 2026-08-10 | 95,279 CLP |
|---|
| 2026-08-09 | 95,675 CLP |
|---|
| 2026-08-08 | 95,676 CLP |
|---|
| 2026-08-07 | 94,066 CLP |
|---|
| 2026-08-06 | 94,386 CLP |
|---|
| 2026-08-05 | 91,233 CLP |
|---|
| 2026-08-04 | 90,626 CLP |
|---|
| 2026-08-03 | 90,845 CLP |
|---|
| 2026-08-02 | 90,846 CLP |
|---|
| 2026-08-01 | 90,847 CLP |
|---|
| 2026-07-31 | 91,066 CLP |
|---|
| 2026-07-30 | 92,006 CLP |
|---|
| 2026-07-29 | 90,785 CLP |
|---|
| 2026-07-28 | 91,785 CLP |
|---|
| 2026-07-27 | 93,604 CLP |
|---|
| 2026-07-26 | 92,859 CLP |
|---|
| 2026-07-25 | 92,839 CLP |
|---|
| 2026-07-24 | 92,089 CLP |
|---|
| 2026-07-23 | 93,366 CLP |
|---|
| 2026-07-22 | 93,425 CLP |
|---|
| 2026-07-21 | 91,057 CLP |
|---|
| 2026-07-20 | 90,697 CLP |
|---|
| 2026-07-19 | 90,309 CLP |
|---|
| 2026-07-18 | 90,311 CLP |
|---|
| 2026-07-17 | 89,075 CLP |
|---|
| 2026-07-16 | 89,951 CLP |
|---|
| 2026-07-15 | 90,238 CLP |
|---|
| 2026-07-14 | 90,204 CLP |
|---|
| 2026-07-13 | 90,855 CLP |
|---|
| 2026-07-12 | 91,753 CLP |
|---|
| 2026-07-11 | 91,764 CLP |
|---|
| 2026-07-10 | 92,234 CLP |
|---|
| 2026-07-09 | 91,706 CLP |
|---|
| 2026-07-08 | 92,396 CLP |
|---|
| 2026-07-07 | 92,353 CLP |
|---|
| 2026-07-06 | 92,566 CLP |
|---|
| 2026-07-05 | 92,798 CLP |
|---|
| 2026-07-04 | 92,794 CLP |
|---|
| 2026-07-03 | 93,255 CLP |
|---|
| 2026-07-02 | 90,806 CLP |
|---|
| 2026-07-01 | 88,526 CLP |
|---|
| 2026-06-30 | 88,387 CLP |
|---|
| 2026-06-29 | 90,333 CLP |
|---|
| 2026-06-28 | 90,872 CLP |
|---|
| 2026-06-27 | 90,874 CLP |
|---|
| 2026-06-26 | 89,039 CLP |
|---|
| 2026-06-25 | 88,647 CLP |
|---|
| 2026-06-24 | 89,576 CLP |
|---|
| 2026-06-23 | 90,685 CLP |
|---|
| 2026-06-22 | 90,991 CLP |
|---|
| 2026-06-21 | 90,661 CLP |
|---|
| 2026-06-20 | 90,658 CLP |
|---|
| 2026-06-19 | 89,707 CLP |
|---|
| 2026-06-18 | 92,353 CLP |
|---|
| 2026-06-17 | 92,427 CLP |
|---|
| 2026-06-16 | 92,966 CLP |
|---|
| 2026-06-15 | 93,992 CLP |
|---|
| 2026-06-14 | 91,503 CLP |
|---|
| 2026-06-13 | 91,507 CLP |
|---|
| 2026-06-12 | 91,722 CLP |
|---|
| 2026-06-11 | 90,115 CLP |
|---|
| 2026-06-10 | 92,542 CLP |
|---|
| 2026-06-09 | 96,607 CLP |
|---|
| 2026-06-08 | 95,223 CLP |
|---|
| 2026-06-07 | 95,563 CLP |
|---|
| 2026-06-06 | 95,513 CLP |
|---|
| 2026-06-05 | 96,060 CLP |
|---|
| 2026-06-04 | 96,898 CLP |
|---|
| 2026-06-03 | 96,018 CLP |
|---|
| 2026-06-02 | 97,131 CLP |
|---|
| 2026-06-01 | 96,847 CLP |
|---|
| 2026-05-31 | 97,592 CLP |
|---|
| 2026-05-30 | 97,602 CLP |
|---|
| 2026-05-29 | 96,899 CLP |
|---|
| 2026-05-28 | 94,622 CLP |
|---|
| 2026-05-27 | 97,163 CLP |
|---|
| 2026-05-26 | 98,199 CLP |
|---|
| 2026-05-25 | 98,964 CLP |
|---|
| 2026-05-24 | 98,029 CLP |
|---|
| 2026-05-23 | 98,030 CLP |
|---|
| 2026-05-22 | 98,290 CLP |
|---|
| 2026-05-21 | 98,344 CLP |
|---|
| 2026-05-20 | 97,673 CLP |
|---|
| 2026-05-19 | 98,828 CLP |
|---|
| 2026-05-18 | 98,407 CLP |
|---|
| 2026-05-17 | 99,647 CLP |
|---|
| 2026-05-16 | 99,660 CLP |
|---|
| 2026-05-15 | 99,772 CLP |
|---|
| 2026-05-14 | 100,135 CLP |
|---|
| 2026-05-13 | 102,594 CLP |
|---|
| 2026-05-12 | 102,294 CLP |
|---|
| 2026-05-11 | 100,926 CLP |
|---|
| 2026-05-10 | 101,425 CLP |
|---|
| 2026-05-09 | 101,473 CLP |
|---|
| 2026-05-08 | 101,288 CLP |
|---|
| 2026-05-07 | 101,781 CLP |
|---|
| 2026-05-06 | 101,635 CLP |
|---|
| 2026-05-05 | 99,837 CLP |
|---|
| 2026-05-04 | 99,866 CLP |
|---|
| 2026-05-03 | 100,171 CLP |
|---|
| 2026-05-02 | 100,171 CLP |
|---|
| 2026-05-01 | 100,467 CLP |
|---|
| 2026-04-30 | 99,563 CLP |
|---|
| 2026-04-29 | 98,822 CLP |
|---|
| 2026-04-28 | 100,816 CLP |
|---|
| 2026-04-27 | 102,327 CLP |
|---|
| 2026-04-26 | 101,888 CLP |
|---|
| 2026-04-25 | 101,888 CLP |
|---|
| 2026-04-24 | 100,888 CLP |
|---|
| 2026-04-23 | 100,953 CLP |
|---|
| 2026-04-22 | 102,536 CLP |
|---|
| 2026-04-21 | 102,320 CLP |
|---|
| 2026-04-20 | 103,177 CLP |
|---|
| 2026-04-19 | 102,521 CLP |
|---|
| 2026-04-18 | 102,521 CLP |
|---|
| 2026-04-17 | 102,445 CLP |
|---|
| 2026-04-16 | 103,019 CLP |
|---|
| 2026-04-15 | 103,347 CLP |
|---|
| 2026-04-14 | 102,915 CLP |
|---|
| 2026-04-13 | 101,803 CLP |
|---|
| 2026-04-12 | 102,321 CLP |
|---|
| 2026-04-11 | 102,568 CLP |
|---|
| 2026-04-10 | 102,215 CLP |
|---|
| 2026-04-09 | 102,248 CLP |
|---|
| 2026-04-08 | 106,289 CLP |
|---|
| 2026-04-07 | 103,093 CLP |
|---|
| 2026-04-06 | 102,740 CLP |
|---|
| 2026-04-05 | 103,826 CLP |
|---|
| 2026-04-04 | 103,777 CLP |
|---|
| 2026-04-03 | 103,569 CLP |
|---|
| 2026-04-02 | 103,170 CLP |
|---|
| 2026-04-01 | 104,867 CLP |
|---|
| 2026-03-31 | 102,833 CLP |
|---|
| 2026-03-30 | 100,415 CLP |
|---|
| 2026-03-29 | 100,635 CLP |
|---|
| 2026-03-28 | 100,726 CLP |
|---|
| 2026-03-27 | 99,345 CLP |
|---|
| 2026-03-26 | 100,056 CLP |
|---|
| 2026-03-25 | 101,721 CLP |
|---|
| 2026-03-24 | 95,914 CLP |
|---|
| 2026-03-23 | 96,441 CLP |
|---|
| 2026-03-22 | 100,656 CLP |
|---|
| 2026-03-21 | 100,657 CLP |
|---|
| 2026-03-20 | 103,286 CLP |
|---|
| 2026-03-19 | 107,456 CLP |
|---|
| 2026-03-18 | 109,552 CLP |
|---|
| 2026-03-17 | 110,373 CLP |
|---|
| 2026-03-16 | 111,162 CLP |
|---|
| 2026-03-15 | 111,168 CLP |
|---|
| 2026-03-14 | 111,208 CLP |
|---|
| 2026-03-13 | 112,968 CLP |
|---|
| 2026-03-12 | 111,872 CLP |
|---|
| 2026-03-11 | 111,694 CLP |
|---|
| 2026-03-10 | 114,474 CLP |
|---|
| 2026-03-09 | 113,060 CLP |
|---|
| 2026-03-08 | 113,820 CLP |
|---|
| 2026-03-07 | 113,796 CLP |
|---|
| 2026-03-06 | 112,202 CLP |
|---|
| 2026-03-05 | 111,959 CLP |
|---|
| 2026-03-04 | 112,832 CLP |
|---|
| 2026-03-03 | 114,157 CLP |
|---|
| 2026-03-02 | 112,602 CLP |
|---|
| 2026-03-01 | 111,299 CLP |
|---|
| 2026-02-28 | 111,310 CLP |
|---|
| 2026-02-27 | 108,322 CLP |
|---|
| 2026-02-26 | 107,009 CLP |
|---|
| 2026-02-25 | 107,934 CLP |
|---|
| 2026-02-24 | 108,513 CLP |
|---|
| 2026-02-23 | 107,842 CLP |
|---|
| 2026-02-22 | 106,493 CLP |
|---|
| 2026-02-21 | 106,495 CLP |
|---|
| 2026-02-20 | 104,412 CLP |
|---|
| 2026-02-19 | 103,484 CLP |
|---|
| 2026-02-18 | 102,584 CLP |
|---|
| 2026-02-17 | 103,374 CLP |
|---|
| 2026-02-16 | 104,152 CLP |
|---|
| 2026-02-15 | 104,855 CLP |
|---|
| 2026-02-14 | 104,889 CLP |
|---|
| 2026-02-13 | 102,962 CLP |
|---|
| 2026-02-12 | 104,273 CLP |
|---|
| 2026-02-11 | 104,401 CLP |
|---|
| 2026-02-10 | 103,734 CLP |
|---|
| 2026-02-09 | 103,275 CLP |
|---|
| 2026-02-08 | 102,436 CLP |
|---|
| 2026-02-07 | 102,431 CLP |
|---|
| 2026-02-06 | 100,979 CLP |
|---|
| 2026-02-05 | 102,407 CLP |
|---|
| 2026-02-04 | 104,811 CLP |
|---|
| 2026-02-03 | 99,665 CLP |
|---|
| 2026-02-02 | 99,798 CLP |
|---|
| 2026-02-01 | 102,606 CLP |
|---|
| 2026-01-31 | 102,609 CLP |
|---|
| 2026-01-30 | 107,063 CLP |
|---|
| 2026-01-29 | 115,425 CLP |
|---|
| 2026-01-28 | 107,968 CLP |
|---|
| 2026-01-27 | 105,680 CLP |
|---|
| 2026-01-26 | 106,163 CLP |
|---|
| 2026-01-25 | 104,216 CLP |
|---|
| 2026-01-24 | 104,217 CLP |
|---|
| 2026-01-23 | 104,108 CLP |
|---|
| 2026-01-22 | 101,227 CLP |
|---|
| 2026-01-21 | 103,223 CLP |
|---|
| 2026-01-20 | 100,036 CLP |
|---|
| 2026-01-19 | 99,744 CLP |
|---|
| 2026-01-18 | 98,325 CLP |
|---|
| 2026-01-17 | 98,364 CLP |
|---|
| 2026-01-16 | 98,110 CLP |
|---|
| 2026-01-15 | 98,066 CLP |
|---|
| 2026-01-14 | 98,792 CLP |
|---|
| 2026-01-13 | 97,842 CLP |
|---|
| 2026-01-12 | 98,748 CLP |
|---|
| 2026-01-11 | 97,281 CLP |
|---|
| 2026-01-10 | 97,403 CLP |
|---|
| 2026-01-09 | 96,884 CLP |
|---|
| 2026-01-08 | 96,058 CLP |
|---|
| 2026-01-07 | 96,400 CLP |
|---|
| 2026-01-06 | 97,146 CLP |
|---|
| 2026-01-05 | 95,898 CLP |
|---|
| 2026-01-04 | 94,719 CLP |
|---|
| 2026-01-03 | 94,725 CLP |
|---|
| 2026-01-02 | 94,469 CLP |
|---|
| 2026-01-01 | 93,727 CLP |
|---|
מחיר הזהב בצ׳ילה