מחיר הזהב בקולומביה 2024
לגרם · 18K · COP · 301 תאריך
| גבוה | 296,943 COP |
|---|
| נמוך | 201,545 COP |
|---|
| שינוי | +37.23% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 278,179 COP |
|---|
| 2024-12-30 | 279,293 COP |
|---|
| 2024-12-29 | 278,548 COP |
|---|
| 2024-12-28 | 278,682 COP |
|---|
| 2024-12-27 | 280,456 COP |
|---|
| 2024-12-26 | 280,192 COP |
|---|
| 2024-12-25 | 279,701 COP |
|---|
| 2024-12-24 | 280,071 COP |
|---|
| 2024-12-23 | 279,103 COP |
|---|
| 2024-12-22 | 277,062 COP |
|---|
| 2024-12-21 | 277,101 COP |
|---|
| 2024-12-20 | 276,812 COP |
|---|
| 2024-12-19 | 278,773 COP |
|---|
| 2024-12-18 | 278,633 COP |
|---|
| 2024-12-17 | 282,337 COP |
|---|
| 2024-12-16 | 281,115 COP |
|---|
| 2024-12-15 | 276,219 COP |
|---|
| 2024-12-14 | 277,435 COP |
|---|
| 2024-12-13 | 284,837 COP |
|---|
| 2024-12-12 | 287,034 COP |
|---|
| 2024-12-11 | 286,839 COP |
|---|
| 2024-12-10 | 283,760 COP |
|---|
| 2024-12-09 | 283,156 COP |
|---|
| 2024-12-08 | 280,014 COP |
|---|
| 2024-12-07 | 280,214 COP |
|---|
| 2024-12-06 | 279,862 COP |
|---|
| 2024-12-05 | 283,425 COP |
|---|
| 2024-12-04 | 282,768 COP |
|---|
| 2024-12-03 | 283,047 COP |
|---|
| 2024-12-02 | 281,815 COP |
|---|
| 2024-12-01 | 283,246 COP |
|---|
| 2024-11-30 | 283,255 COP |
|---|
| 2024-11-29 | 282,255 COP |
|---|
| 2024-11-28 | 277,943 COP |
|---|
| 2024-11-27 | 279,458 COP |
|---|
| 2024-11-26 | 278,078 COP |
|---|
| 2024-11-25 | 287,393 COP |
|---|
| 2024-11-24 | 289,365 COP |
|---|
| 2024-11-23 | 288,957 COP |
|---|
| 2024-11-22 | 283,556 COP |
|---|
| 2024-11-21 | 281,630 COP |
|---|
| 2024-11-20 | 279,938 COP |
|---|
| 2024-11-19 | 277,410 COP |
|---|
| 2024-11-18 | 277,312 COP |
|---|
| 2024-11-17 | 275,320 COP |
|---|
| 2024-11-16 | 274,522 COP |
|---|
| 2024-11-15 | 277,502 COP |
|---|
| 2024-11-14 | 277,505 COP |
|---|
| 2024-11-13 | 279,962 COP |
|---|
| 2024-11-12 | 276,058 COP |
|---|
| 2024-11-11 | 281,882 COP |
|---|
| 2024-11-10 | 282,325 COP |
|---|
| 2024-11-09 | 282,423 COP |
|---|
| 2024-11-08 | 281,288 COP |
|---|
| 2024-11-07 | 282,148 COP |
|---|
| 2024-11-06 | 292,413 COP |
|---|
| 2024-11-05 | 292,147 COP |
|---|
| 2024-11-04 | 292,970 COP |
|---|
| 2024-11-03 | 291,532 COP |
|---|
| 2024-11-02 | 292,245 COP |
|---|
| 2024-11-01 | 293,418 COP |
|---|
| 2024-10-31 | 296,943 COP |
|---|
| 2024-10-30 | 295,086 COP |
|---|
| 2024-10-29 | 288,460 COP |
|---|
| 2024-10-28 | 285,034 COP |
|---|
| 2024-10-27 | 287,073 COP |
|---|
| 2024-10-26 | 286,858 COP |
|---|
| 2024-10-25 | 283,558 COP |
|---|
| 2024-10-24 | 283,976 COP |
|---|
| 2024-10-23 | 282,097 COP |
|---|
| 2024-10-22 | 281,246 COP |
|---|
| 2024-10-21 | 280,476 COP |
|---|
| 2024-10-20 | 280,457 COP |
|---|
| 2024-10-19 | 280,336 COP |
|---|
| 2024-10-18 | 277,436 COP |
|---|
| 2024-10-17 | 275,278 COP |
|---|
| 2024-10-16 | 273,058 COP |
|---|
| 2024-10-15 | 269,278 COP |
|---|
| 2024-10-14 | 268,791 COP |
|---|
| 2024-10-13 | 268,885 COP |
|---|
| 2024-10-12 | 269,937 COP |
|---|
| 2024-10-11 | 267,626 COP |
|---|
| 2024-10-10 | 266,673 COP |
|---|
| 2024-10-09 | 267,567 COP |
|---|
| 2024-10-08 | 268,685 COP |
|---|
| 2024-10-07 | 266,571 COP |
|---|
| 2024-10-06 | 267,025 COP |
|---|
| 2024-10-05 | 266,951 COP |
|---|
| 2024-10-04 | 268,557 COP |
|---|
| 2024-10-03 | 267,904 COP |
|---|
| 2024-10-02 | 270,870 COP |
|---|
| 2024-10-01 | 268,114 COP |
|---|
| 2024-09-30 | 268,423 COP |
|---|
| 2024-09-29 | 267,226 COP |
|---|
| 2024-09-28 | 267,539 COP |
|---|
| 2024-09-27 | 268,224 COP |
|---|
| 2024-09-26 | 270,118 COP |
|---|
| 2024-09-25 | 266,444 COP |
|---|
| 2024-09-24 | 263,750 COP |
|---|
| 2024-09-23 | 262,592 COP |
|---|
| 2024-09-22 | 263,079 COP |
|---|
| 2024-09-21 | 262,917 COP |
|---|
| 2024-09-20 | 260,331 COP |
|---|
| 2024-09-19 | 257,357 COP |
|---|
| 2024-09-18 | 261,058 COP |
|---|
| 2024-09-17 | 263,090 COP |
|---|
| 2024-09-16 | 260,697 COP |
|---|
| 2024-09-15 | 260,374 COP |
|---|
| 2024-09-14 | 260,269 COP |
|---|
| 2024-09-13 | 260,206 COP |
|---|
| 2024-09-12 | 258,164 COP |
|---|
| 2024-09-11 | 260,183 COP |
|---|
| 2024-09-10 | 256,063 COP |
|---|
| 2024-09-09 | 251,934 COP |
|---|
| 2024-09-08 | 251,645 COP |
|---|
| 2024-09-07 | 251,602 COP |
|---|
| 2024-09-06 | 252,171 COP |
|---|
| 2024-09-05 | 252,086 COP |
|---|
| 2024-09-04 | 251,835 COP |
|---|
| 2024-09-03 | 249,414 COP |
|---|
| 2024-09-02 | 252,614 COP |
|---|
| 2024-09-01 | 252,372 COP |
|---|
| 2024-08-31 | 252,513 COP |
|---|
| 2024-08-30 | 250,216 COP |
|---|
| 2024-08-29 | 248,707 COP |
|---|
| 2024-08-28 | 245,807 COP |
|---|
| 2024-08-27 | 244,581 COP |
|---|
| 2024-08-26 | 244,361 COP |
|---|
| 2024-08-25 | 244,247 COP |
|---|
| 2024-08-24 | 244,201 COP |
|---|
| 2024-08-23 | 244,399 COP |
|---|
| 2024-08-22 | 244,233 COP |
|---|
| 2024-08-21 | 243,251 COP |
|---|
| 2024-08-20 | 243,495 COP |
|---|
| 2024-08-19 | 242,956 COP |
|---|
| 2024-08-18 | 243,809 COP |
|---|
| 2024-08-17 | 243,793 COP |
|---|
| 2024-08-16 | 238,428 COP |
|---|
| 2024-08-15 | 237,879 COP |
|---|
| 2024-08-14 | 241,033 COP |
|---|
| 2024-08-13 | 240,680 COP |
|---|
| 2024-08-12 | 238,642 COP |
|---|
| 2024-08-11 | 238,645 COP |
|---|
| 2024-08-10 | 238,780 COP |
|---|
| 2024-08-09 | 237,544 COP |
|---|
| 2024-08-08 | 238,789 COP |
|---|
| 2024-08-07 | 238,037 COP |
|---|
| 2024-08-06 | 241,856 COP |
|---|
| 2024-08-05 | 243,130 COP |
|---|
| 2024-08-04 | 242,408 COP |
|---|
| 2024-08-03 | 243,688 COP |
|---|
| 2024-08-02 | 240,963 COP |
|---|
| 2024-08-01 | 239,717 COP |
|---|
| 2024-07-31 | 236,846 COP |
|---|
| 2024-07-30 | 233,499 COP |
|---|
| 2024-07-29 | 232,705 COP |
|---|
| 2024-07-28 | 231,355 COP |
|---|
| 2024-07-27 | 232,437 COP |
|---|
| 2024-07-26 | 230,295 COP |
|---|
| 2024-07-25 | 233,725 COP |
|---|
| 2024-07-24 | 233,510 COP |
|---|
| 2024-07-23 | 231,411 COP |
|---|
| 2024-07-22 | 235,490 COP |
|---|
| 2024-07-21 | 233,957 COP |
|---|
| 2024-07-20 | 232,708 COP |
|---|
| 2024-07-19 | 237,371 COP |
|---|
| 2024-07-18 | 237,636 COP |
|---|
| 2024-07-17 | 237,515 COP |
|---|
| 2024-07-16 | 231,054 COP |
|---|
| 2024-07-15 | 228,343 COP |
|---|
| 2024-07-14 | 229,549 COP |
|---|
| 2024-07-13 | 228,963 COP |
|---|
| 2024-07-12 | 231,264 COP |
|---|
| 2024-07-11 | 227,458 COP |
|---|
| 2024-07-10 | 229,180 COP |
|---|
| 2024-07-09 | 230,927 COP |
|---|
| 2024-07-08 | 235,612 COP |
|---|
| 2024-07-07 | 236,077 COP |
|---|
| 2024-07-06 | 235,782 COP |
|---|
| 2024-07-05 | 233,005 COP |
|---|
| 2024-07-04 | 233,642 COP |
|---|
| 2024-07-03 | 232,007 COP |
|---|
| 2024-07-02 | 232,821 COP |
|---|
| 2024-07-01 | 233,248 COP |
|---|
| 2024-06-30 | 232,944 COP |
|---|
| 2024-06-29 | 233,004 COP |
|---|
| 2024-06-28 | 233,946 COP |
|---|
| 2024-06-27 | 229,891 COP |
|---|
| 2024-06-26 | 229,245 COP |
|---|
| 2024-06-25 | 229,830 COP |
|---|
| 2024-06-24 | 232,643 COP |
|---|
| 2024-06-23 | 232,166 COP |
|---|
| 2024-06-22 | 232,601 COP |
|---|
| 2024-06-21 | 237,393 COP |
|---|
| 2024-06-20 | 234,113 COP |
|---|
| 2024-06-19 | 233,146 COP |
|---|
| 2024-06-18 | 231,513 COP |
|---|
| 2024-06-17 | 232,269 COP |
|---|
| 2024-06-16 | 233,648 COP |
|---|
| 2024-06-15 | 232,883 COP |
|---|
| 2024-06-14 | 230,979 COP |
|---|
| 2024-06-13 | 224,830 COP |
|---|
| 2024-06-12 | 222,711 COP |
|---|
| 2024-06-11 | 219,191 COP |
|---|
| 2024-06-10 | 219,605 COP |
|---|
| 2024-06-09 | 218,125 COP |
|---|
| 2024-06-08 | 218,080 COP |
|---|
| 2024-06-07 | 225,902 COP |
|---|
| 2024-06-06 | 224,177 COP |
|---|
| 2024-06-05 | 220,740 COP |
|---|
| 2024-06-04 | 219,218 COP |
|---|
| 2024-06-03 | 217,442 COP |
|---|
| 2024-06-02 | 216,780 COP |
|---|
| 2024-06-01 | 216,828 COP |
|---|
| 2024-05-31 | 218,405 COP |
|---|
| 2024-05-30 | 218,503 COP |
|---|
| 2024-05-29 | 218,466 COP |
|---|
| 2024-05-28 | 219,359 COP |
|---|
| 2024-05-27 | 218,811 COP |
|---|
| 2024-05-26 | 218,490 COP |
|---|
| 2024-05-25 | 218,439 COP |
|---|
| 2024-05-24 | 217,623 COP |
|---|
| 2024-05-23 | 219,784 COP |
|---|
| 2024-05-22 | 223,906 COP |
|---|
| 2024-05-21 | 224,124 COP |
|---|
| 2024-05-20 | 224,724 COP |
|---|
| 2024-05-19 | 223,235 COP |
|---|
| 2024-05-18 | 223,215 COP |
|---|
| 2024-05-17 | 219,646 COP |
|---|
| 2024-05-16 | 220,906 COP |
|---|
| 2024-05-15 | 218,776 COP |
|---|
| 2024-05-14 | 219,657 COP |
|---|
| 2024-05-13 | 221,497 COP |
|---|
| 2024-05-12 | 221,533 COP |
|---|
| 2024-05-11 | 221,618 COP |
|---|
| 2024-05-10 | 220,746 COP |
|---|
| 2024-05-09 | 217,310 COP |
|---|
| 2024-05-08 | 217,361 COP |
|---|
| 2024-05-07 | 218,714 COP |
|---|
| 2024-05-06 | 217,124 COP |
|---|
| 2024-05-05 | 216,961 COP |
|---|
| 2024-05-04 | 217,252 COP |
|---|
| 2024-05-03 | 216,696 COP |
|---|
| 2024-05-02 | 219,778 COP |
|---|
| 2024-05-01 | 216,199 COP |
|---|
| 2024-04-30 | 217,336 COP |
|---|
| 2024-04-29 | 218,804 COP |
|---|
| 2024-04-28 | 219,800 COP |
|---|
| 2024-04-27 | 219,912 COP |
|---|
| 2024-04-26 | 222,879 COP |
|---|
| 2024-04-25 | 220,474 COP |
|---|
| 2024-04-24 | 218,781 COP |
|---|
| 2024-04-23 | 220,325 COP |
|---|
| 2024-04-22 | 224,732 COP |
|---|
| 2024-04-21 | 226,567 COP |
|---|
| 2024-04-20 | 225,508 COP |
|---|
| 2024-04-19 | 226,755 COP |
|---|
| 2024-04-18 | 222,539 COP |
|---|
| 2024-04-17 | 225,779 COP |
|---|
| 2024-04-16 | 225,003 COP |
|---|
| 2024-04-15 | 219,682 COP |
|---|
| 2024-04-14 | 218,506 COP |
|---|
| 2024-04-13 | 218,411 COP |
|---|
| 2024-04-12 | 220,444 COP |
|---|
| 2024-04-11 | 214,765 COP |
|---|
| 2024-04-10 | 213,657 COP |
|---|
| 2024-04-09 | 212,841 COP |
|---|
| 2024-04-08 | 209,801 COP |
|---|
| 2024-04-07 | 211,777 COP |
|---|
| 2024-04-06 | 211,776 COP |
|---|
| 2024-04-05 | 207,672 COP |
|---|
| 2024-04-04 | 211,700 COP |
|---|
| 2024-04-03 | 209,852 COP |
|---|
| 2024-04-02 | 209,712 COP |
|---|
| 2024-04-01 | 210,443 COP |
|---|
| 2024-03-31 | 207,839 COP |
|---|
| 2024-03-30 | 208,626 COP |
|---|
| 2024-03-29 | 208,229 COP |
|---|
| 2024-03-28 | 204,156 COP |
|---|
| 2024-03-27 | 202,382 COP |
|---|
| 2024-03-26 | 204,100 COP |
|---|
| 2024-03-25 | 203,504 COP |
|---|
| 2024-03-24 | 203,540 COP |
|---|
| 2024-03-23 | 203,356 COP |
|---|
| 2024-03-22 | 205,962 COP |
|---|
| 2024-03-21 | 206,334 COP |
|---|
| 2024-03-20 | 201,926 COP |
|---|
| 2024-03-19 | 203,258 COP |
|---|
| 2024-03-18 | 201,545 COP |
|---|
| 2024-03-17 | 201,789 COP |
|---|
| 2024-03-16 | 202,000 COP |
|---|
| 2024-03-15 | 203,487 COP |
|---|
| 2024-03-14 | 205,077 COP |
|---|
| 2024-03-13 | 204,200 COP |
|---|
| 2024-03-12 | 206,033 COP |
|---|
| 2024-03-11 | 205,775 COP |
|---|
| 2024-03-10 | 205,237 COP |
|---|
| 2024-03-09 | 205,196 COP |
|---|
| 2024-03-08 | 204,190 COP |
|---|
| 2024-03-07 | 203,333 COP |
|---|
| 2024-03-06 | 202,715 COP |
|---|
מחיר הזהב בקולומביה