מחיר הזהב בקולומביה 2025
לגרם · 18K · COP · 364 תאריך
| גבוה | 411,510 COP |
|---|
| נמוך | 276,571 COP |
|---|
| שינוי | +41.55% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 395,252 COP |
|---|
| 2025-12-30 | 392,438 COP |
|---|
| 2025-12-29 | 402,034 COP |
|---|
| 2025-12-28 | 405,850 COP |
|---|
| 2025-12-27 | 404,531 COP |
|---|
| 2025-12-26 | 405,381 COP |
|---|
| 2025-12-25 | 403,606 COP |
|---|
| 2025-12-24 | 409,636 COP |
|---|
| 2025-12-23 | 411,510 COP |
|---|
| 2025-12-22 | 402,327 COP |
|---|
| 2025-12-21 | 399,258 COP |
|---|
| 2025-12-20 | 399,020 COP |
|---|
| 2025-12-19 | 403,385 COP |
|---|
| 2025-12-18 | 404,173 COP |
|---|
| 2025-12-17 | 401,119 COP |
|---|
| 2025-12-16 | 397,544 COP |
|---|
| 2025-12-15 | 397,263 COP |
|---|
| 2025-12-14 | 394,447 COP |
|---|
| 2025-12-13 | 395,143 COP |
|---|
| 2025-12-12 | 392,113 COP |
|---|
| 2025-12-11 | 390,438 COP |
|---|
| 2025-12-09 | 388,410 COP |
|---|
| 2025-12-08 | 388,960 COP |
|---|
| 2025-12-07 | 388,940 COP |
|---|
| 2025-12-06 | 389,052 COP |
|---|
| 2025-12-05 | 385,629 COP |
|---|
| 2025-12-04 | 382,796 COP |
|---|
| 2025-12-03 | 388,522 COP |
|---|
| 2025-12-02 | 388,205 COP |
|---|
| 2025-12-01 | 383,463 COP |
|---|
| 2025-11-30 | 381,341 COP |
|---|
| 2025-11-29 | 381,594 COP |
|---|
| 2025-11-28 | 378,926 COP |
|---|
| 2025-11-27 | 374,141 COP |
|---|
| 2025-11-26 | 381,296 COP |
|---|
| 2025-11-25 | 378,707 COP |
|---|
| 2025-11-24 | 367,589 COP |
|---|
| 2025-11-23 | 373,304 COP |
|---|
| 2025-11-22 | 373,443 COP |
|---|
| 2025-11-21 | 369,972 COP |
|---|
| 2025-11-20 | 366,700 COP |
|---|
| 2025-11-19 | 364,628 COP |
|---|
| 2025-11-18 | 364,764 COP |
|---|
| 2025-11-17 | 371,028 COP |
|---|
| 2025-11-16 | 370,021 COP |
|---|
| 2025-11-15 | 370,156 COP |
|---|
| 2025-11-14 | 379,417 COP |
|---|
| 2025-11-13 | 375,188 COP |
|---|
| 2025-11-12 | 373,751 COP |
|---|
| 2025-11-11 | 374,409 COP |
|---|
| 2025-11-10 | 368,963 COP |
|---|
| 2025-11-09 | 364,987 COP |
|---|
| 2025-11-08 | 364,869 COP |
|---|
| 2025-11-07 | 365,830 COP |
|---|
| 2025-11-06 | 367,878 COP |
|---|
| 2025-11-05 | 367,028 COP |
|---|
| 2025-11-04 | 372,090 COP |
|---|
| 2025-11-03 | 371,932 COP |
|---|
| 2025-11-02 | 372,667 COP |
|---|
| 2025-11-01 | 373,001 COP |
|---|
| 2025-10-31 | 373,928 COP |
|---|
| 2025-10-30 | 369,545 COP |
|---|
| 2025-10-29 | 373,239 COP |
|---|
| 2025-10-28 | 372,382 COP |
|---|
| 2025-10-27 | 380,828 COP |
|---|
| 2025-10-26 | 383,110 COP |
|---|
| 2025-10-25 | 383,443 COP |
|---|
| 2025-10-24 | 386,097 COP |
|---|
| 2025-10-23 | 385,020 COP |
|---|
| 2025-10-22 | 383,721 COP |
|---|
| 2025-10-21 | 407,395 COP |
|---|
| 2025-10-20 | 396,680 COP |
|---|
| 2025-10-19 | 392,056 COP |
|---|
| 2025-10-18 | 393,055 COP |
|---|
| 2025-10-17 | 403,729 COP |
|---|
| 2025-10-16 | 397,399 COP |
|---|
| 2025-10-15 | 395,941 COP |
|---|
| 2025-10-14 | 391,737 COP |
|---|
| 2025-10-13 | 383,818 COP |
|---|
| 2025-10-12 | 380,738 COP |
|---|
| 2025-10-11 | 380,335 COP |
|---|
| 2025-10-10 | 373,619 COP |
|---|
| 2025-10-09 | 377,741 COP |
|---|
| 2025-10-08 | 373,941 COP |
|---|
| 2025-10-07 | 369,047 COP |
|---|
| 2025-10-06 | 366,494 COP |
|---|
| 2025-10-05 | 363,076 COP |
|---|
| 2025-10-04 | 363,226 COP |
|---|
| 2025-10-03 | 361,910 COP |
|---|
| 2025-10-02 | 362,012 COP |
|---|
| 2025-10-01 | 366,425 COP |
|---|
| 2025-09-30 | 364,299 COP |
|---|
| 2025-09-29 | 355,502 COP |
|---|
| 2025-09-28 | 354,423 COP |
|---|
| 2025-09-27 | 354,471 COP |
|---|
| 2025-09-26 | 352,438 COP |
|---|
| 2025-09-25 | 350,707 COP |
|---|
| 2025-09-24 | 350,366 COP |
|---|
| 2025-09-23 | 349,134 COP |
|---|
| 2025-09-22 | 346,970 COP |
|---|
| 2025-09-21 | 345,686 COP |
|---|
| 2025-09-20 | 346,312 COP |
|---|
| 2025-09-19 | 341,601 COP |
|---|
| 2025-09-18 | 341,883 COP |
|---|
| 2025-09-17 | 344,016 COP |
|---|
| 2025-09-16 | 346,974 COP |
|---|
| 2025-09-15 | 341,799 COP |
|---|
| 2025-09-14 | 342,686 COP |
|---|
| 2025-09-13 | 342,785 COP |
|---|
| 2025-09-12 | 342,523 COP |
|---|
| 2025-09-11 | 344,909 COP |
|---|
| 2025-09-10 | 343,385 COP |
|---|
| 2025-09-09 | 346,572 COP |
|---|
| 2025-09-08 | 343,784 COP |
|---|
| 2025-09-07 | 342,775 COP |
|---|
| 2025-09-06 | 342,856 COP |
|---|
| 2025-09-05 | 341,749 COP |
|---|
| 2025-09-04 | 342,742 COP |
|---|
| 2025-09-03 | 341,826 COP |
|---|
| 2025-09-02 | 338,516 COP |
|---|
| 2025-09-01 | 335,737 COP |
|---|
| 2025-08-31 | 333,913 COP |
|---|
| 2025-08-30 | 334,450 COP |
|---|
| 2025-08-29 | 331,196 COP |
|---|
| 2025-08-28 | 329,346 COP |
|---|
| 2025-08-27 | 331,209 COP |
|---|
| 2025-08-26 | 327,971 COP |
|---|
| 2025-08-25 | 324,456 COP |
|---|
| 2025-08-24 | 326,708 COP |
|---|
| 2025-08-23 | 326,560 COP |
|---|
| 2025-08-22 | 324,449 COP |
|---|
| 2025-08-21 | 324,846 COP |
|---|
| 2025-08-20 | 322,847 COP |
|---|
| 2025-08-19 | 323,197 COP |
|---|
| 2025-08-18 | 325,176 COP |
|---|
| 2025-08-17 | 323,594 COP |
|---|
| 2025-08-16 | 323,520 COP |
|---|
| 2025-08-15 | 326,600 COP |
|---|
| 2025-08-14 | 327,199 COP |
|---|
| 2025-08-13 | 324,818 COP |
|---|
| 2025-08-12 | 326,161 COP |
|---|
| 2025-08-11 | 329,461 COP |
|---|
| 2025-08-10 | 332,288 COP |
|---|
| 2025-08-09 | 332,274 COP |
|---|
| 2025-08-08 | 331,083 COP |
|---|
| 2025-08-07 | 330,154 COP |
|---|
| 2025-08-06 | 333,198 COP |
|---|
| 2025-08-05 | 334,078 COP |
|---|
| 2025-08-04 | 334,103 COP |
|---|
| 2025-08-03 | 334,909 COP |
|---|
| 2025-08-02 | 334,682 COP |
|---|
| 2025-08-01 | 332,273 COP |
|---|
| 2025-07-31 | 332,861 COP |
|---|
| 2025-07-30 | 332,696 COP |
|---|
| 2025-07-29 | 334,533 COP |
|---|
| 2025-07-28 | 332,112 COP |
|---|
| 2025-07-27 | 333,098 COP |
|---|
| 2025-07-26 | 330,885 COP |
|---|
| 2025-07-25 | 331,160 COP |
|---|
| 2025-07-24 | 330,018 COP |
|---|
| 2025-07-23 | 334,067 COP |
|---|
| 2025-07-22 | 330,071 COP |
|---|
| 2025-07-21 | 325,785 COP |
|---|
| 2025-07-20 | 324,801 COP |
|---|
| 2025-07-19 | 324,634 COP |
|---|
| 2025-07-18 | 323,924 COP |
|---|
| 2025-07-17 | 323,953 COP |
|---|
| 2025-07-16 | 324,043 COP |
|---|
| 2025-07-15 | 324,041 COP |
|---|
| 2025-07-14 | 323,908 COP |
|---|
| 2025-07-13 | 324,193 COP |
|---|
| 2025-07-12 | 323,821 COP |
|---|
| 2025-07-11 | 322,460 COP |
|---|
| 2025-07-10 | 322,309 COP |
|---|
| 2025-07-09 | 322,837 COP |
|---|
| 2025-07-08 | 324,965 COP |
|---|
| 2025-07-07 | 319,924 COP |
|---|
| 2025-07-06 | 321,214 COP |
|---|
| 2025-07-05 | 322,249 COP |
|---|
| 2025-07-04 | 320,589 COP |
|---|
| 2025-07-03 | 322,509 COP |
|---|
| 2025-07-02 | 324,191 COP |
|---|
| 2025-07-01 | 327,172 COP |
|---|
| 2025-06-30 | 321,412 COP |
|---|
| 2025-06-29 | 322,924 COP |
|---|
| 2025-06-28 | 323,308 COP |
|---|
| 2025-06-27 | 323,871 COP |
|---|
| 2025-06-26 | 326,265 COP |
|---|
| 2025-06-25 | 328,452 COP |
|---|
| 2025-06-24 | 330,115 COP |
|---|
| 2025-06-23 | 331,469 COP |
|---|
| 2025-06-22 | 331,712 COP |
|---|
| 2025-06-21 | 331,833 COP |
|---|
| 2025-06-20 | 330,744 COP |
|---|
| 2025-06-19 | 331,614 COP |
|---|
| 2025-06-18 | 334,423 COP |
|---|
| 2025-06-17 | 336,015 COP |
|---|
| 2025-06-16 | 342,775 COP |
|---|
| 2025-06-15 | 343,099 COP |
|---|
| 2025-06-14 | 342,312 COP |
|---|
| 2025-06-13 | 344,031 COP |
|---|
| 2025-06-12 | 340,121 COP |
|---|
| 2025-06-11 | 337,707 COP |
|---|
| 2025-06-10 | 330,484 COP |
|---|
| 2025-06-09 | 328,121 COP |
|---|
| 2025-06-08 | 328,848 COP |
|---|
| 2025-06-07 | 329,687 COP |
|---|
| 2025-06-06 | 333,535 COP |
|---|
| 2025-06-05 | 334,709 COP |
|---|
| 2025-06-04 | 334,655 COP |
|---|
| 2025-06-03 | 337,661 COP |
|---|
| 2025-06-02 | 330,524 COP |
|---|
| 2025-06-01 | 329,709 COP |
|---|
| 2025-05-31 | 329,988 COP |
|---|
| 2025-05-30 | 329,861 COP |
|---|
| 2025-05-29 | 325,004 COP |
|---|
| 2025-05-28 | 327,899 COP |
|---|
| 2025-05-27 | 334,054 COP |
|---|
| 2025-05-26 | 335,524 COP |
|---|
| 2025-05-25 | 337,529 COP |
|---|
| 2025-05-24 | 336,466 COP |
|---|
| 2025-05-23 | 333,021 COP |
|---|
| 2025-05-22 | 336,341 COP |
|---|
| 2025-05-21 | 331,987 COP |
|---|
| 2025-05-20 | 324,589 COP |
|---|
| 2025-05-19 | 326,204 COP |
|---|
| 2025-05-18 | 323,982 COP |
|---|
| 2025-05-17 | 323,444 COP |
|---|
| 2025-05-16 | 326,441 COP |
|---|
| 2025-05-15 | 321,909 COP |
|---|
| 2025-05-14 | 329,659 COP |
|---|
| 2025-05-13 | 329,053 COP |
|---|
| 2025-05-12 | 335,148 COP |
|---|
| 2025-05-11 | 340,173 COP |
|---|
| 2025-05-10 | 340,440 COP |
|---|
| 2025-05-09 | 338,034 COP |
|---|
| 2025-05-08 | 352,849 COP |
|---|
| 2025-05-07 | 350,541 COP |
|---|
| 2025-05-06 | 350,228 COP |
|---|
| 2025-05-05 | 335,851 COP |
|---|
| 2025-05-04 | 331,994 COP |
|---|
| 2025-05-03 | 332,433 COP |
|---|
| 2025-05-02 | 331,537 COP |
|---|
| 2025-05-01 | 331,933 COP |
|---|
| 2025-04-30 | 335,492 COP |
|---|
| 2025-04-29 | 338,498 COP |
|---|
| 2025-04-28 | 334,660 COP |
|---|
| 2025-04-27 | 338,985 COP |
|---|
| 2025-04-26 | 337,785 COP |
|---|
| 2025-04-25 | 343,715 COP |
|---|
| 2025-04-24 | 348,391 COP |
|---|
| 2025-04-23 | 350,801 COP |
|---|
| 2025-04-22 | 356,456 COP |
|---|
| 2025-04-21 | 351,281 COP |
|---|
| 2025-04-20 | 346,096 COP |
|---|
| 2025-04-19 | 346,284 COP |
|---|
| 2025-04-18 | 346,315 COP |
|---|
| 2025-04-17 | 346,599 COP |
|---|
| 2025-04-16 | 343,107 COP |
|---|
| 2025-04-15 | 335,077 COP |
|---|
| 2025-04-14 | 335,061 COP |
|---|
| 2025-04-13 | 338,290 COP |
|---|
| 2025-04-12 | 334,363 COP |
|---|
| 2025-04-11 | 335,846 COP |
|---|
| 2025-04-10 | 320,720 COP |
|---|
| 2025-04-09 | 320,955 COP |
|---|
| 2025-04-08 | 317,585 COP |
|---|
| 2025-04-07 | 311,088 COP |
|---|
| 2025-04-06 | 313,432 COP |
|---|
| 2025-04-05 | 309,320 COP |
|---|
| 2025-04-04 | 312,311 COP |
|---|
| 2025-04-03 | 316,090 COP |
|---|
| 2025-04-02 | 313,632 COP |
|---|
| 2025-04-01 | 316,131 COP |
|---|
| 2025-03-31 | 306,861 COP |
|---|
| 2025-03-30 | 312,107 COP |
|---|
| 2025-03-29 | 312,681 COP |
|---|
| 2025-03-28 | 309,098 COP |
|---|
| 2025-03-27 | 301,654 COP |
|---|
| 2025-03-26 | 299,528 COP |
|---|
| 2025-03-25 | 301,342 COP |
|---|
| 2025-03-24 | 302,812 COP |
|---|
| 2025-03-23 | 303,532 COP |
|---|
| 2025-03-22 | 302,639 COP |
|---|
| 2025-03-21 | 306,163 COP |
|---|
| 2025-03-20 | 306,184 COP |
|---|
| 2025-03-19 | 301,060 COP |
|---|
| 2025-03-18 | 295,381 COP |
|---|
| 2025-03-17 | 296,824 COP |
|---|
| 2025-03-16 | 296,395 COP |
|---|
| 2025-03-15 | 295,562 COP |
|---|
| 2025-03-14 | 297,637 COP |
|---|
| 2025-03-13 | 291,268 COP |
|---|
| 2025-03-12 | 290,366 COP |
|---|
| 2025-03-11 | 291,662 COP |
|---|
| 2025-03-10 | 290,797 COP |
|---|
| 2025-03-09 | 288,739 COP |
|---|
| 2025-03-08 | 290,434 COP |
|---|
| 2025-03-07 | 288,248 COP |
|---|
| 2025-03-06 | 290,246 COP |
|---|
| 2025-03-05 | 291,326 COP |
|---|
| 2025-03-04 | 287,472 COP |
|---|
| 2025-03-03 | 287,477 COP |
|---|
| 2025-03-02 | 286,373 COP |
|---|
| 2025-03-01 | 286,971 COP |
|---|
| 2025-02-28 | 287,299 COP |
|---|
| 2025-02-27 | 288,980 COP |
|---|
| 2025-02-26 | 291,887 COP |
|---|
| 2025-02-25 | 293,015 COP |
|---|
| 2025-02-24 | 288,745 COP |
|---|
| 2025-02-23 | 290,061 COP |
|---|
| 2025-02-22 | 289,817 COP |
|---|
| 2025-02-21 | 288,972 COP |
|---|
| 2025-02-20 | 290,365 COP |
|---|
| 2025-02-19 | 290,039 COP |
|---|
| 2025-02-18 | 289,080 COP |
|---|
| 2025-02-17 | 287,983 COP |
|---|
| 2025-02-16 | 285,668 COP |
|---|
| 2025-02-15 | 286,763 COP |
|---|
| 2025-02-14 | 293,005 COP |
|---|
| 2025-02-13 | 292,091 COP |
|---|
| 2025-02-12 | 289,246 COP |
|---|
| 2025-02-11 | 292,226 COP |
|---|
| 2025-02-10 | 285,740 COP |
|---|
| 2025-02-09 | 284,657 COP |
|---|
| 2025-02-08 | 284,597 COP |
|---|
| 2025-02-07 | 286,130 COP |
|---|
| 2025-02-06 | 289,226 COP |
|---|
| 2025-02-05 | 285,553 COP |
|---|
| 2025-02-04 | 283,384 COP |
|---|
| 2025-02-03 | 281,031 COP |
|---|
| 2025-02-02 | 283,085 COP |
|---|
| 2025-02-01 | 284,237 COP |
|---|
| 2025-01-31 | 281,016 COP |
|---|
| 2025-01-30 | 277,761 COP |
|---|
| 2025-01-29 | 281,626 COP |
|---|
| 2025-01-28 | 277,807 COP |
|---|
| 2025-01-27 | 281,076 COP |
|---|
| 2025-01-26 | 280,041 COP |
|---|
| 2025-01-25 | 279,458 COP |
|---|
| 2025-01-24 | 281,427 COP |
|---|
| 2025-01-23 | 283,127 COP |
|---|
| 2025-01-22 | 285,833 COP |
|---|
| 2025-01-21 | 283,003 COP |
|---|
| 2025-01-20 | 282,075 COP |
|---|
| 2025-01-19 | 283,020 COP |
|---|
| 2025-01-18 | 283,226 COP |
|---|
| 2025-01-17 | 284,278 COP |
|---|
| 2025-01-16 | 280,348 COP |
|---|
| 2025-01-15 | 276,580 COP |
|---|
| 2025-01-14 | 277,441 COP |
|---|
| 2025-01-13 | 281,442 COP |
|---|
| 2025-01-12 | 282,023 COP |
|---|
| 2025-01-11 | 281,887 COP |
|---|
| 2025-01-10 | 279,087 COP |
|---|
| 2025-01-09 | 277,657 COP |
|---|
| 2025-01-08 | 277,329 COP |
|---|
| 2025-01-07 | 276,571 COP |
|---|
| 2025-01-06 | 277,572 COP |
|---|
| 2025-01-05 | 277,537 COP |
|---|
| 2025-01-04 | 277,028 COP |
|---|
| 2025-01-03 | 281,337 COP |
|---|
| 2025-01-02 | 279,976 COP |
|---|
| 2025-01-01 | 279,222 COP |
|---|
מחיר הזהב בקולומביה