מחיר הזהב בקולומביה 2026
לגרם · 18K · COP · 261 תאריך
| גבוה | 490,749 COP |
|---|
| נמוך | 307,054 COP |
|---|
| שינוי | -14.25% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 336,430 COP |
|---|
| 2026-09-18 | 332,947 COP |
|---|
| 2026-09-17 | 325,058 COP |
|---|
| 2026-09-16 | 325,842 COP |
|---|
| 2026-09-15 | 322,893 COP |
|---|
| 2026-09-14 | 323,120 COP |
|---|
| 2026-09-13 | 322,896 COP |
|---|
| 2026-09-12 | 323,367 COP |
|---|
| 2026-09-11 | 322,260 COP |
|---|
| 2026-09-10 | 330,531 COP |
|---|
| 2026-09-09 | 328,672 COP |
|---|
| 2026-09-08 | 335,297 COP |
|---|
| 2026-09-07 | 332,823 COP |
|---|
| 2026-09-06 | 334,769 COP |
|---|
| 2026-09-05 | 334,977 COP |
|---|
| 2026-09-04 | 339,329 COP |
|---|
| 2026-09-03 | 338,080 COP |
|---|
| 2026-09-02 | 328,684 COP |
|---|
| 2026-09-01 | 344,546 COP |
|---|
| 2026-08-31 | 341,798 COP |
|---|
| 2026-08-30 | 344,716 COP |
|---|
| 2026-08-29 | 344,985 COP |
|---|
| 2026-08-28 | 350,589 COP |
|---|
| 2026-08-27 | 347,055 COP |
|---|
| 2026-08-26 | 346,527 COP |
|---|
| 2026-08-25 | 345,222 COP |
|---|
| 2026-08-24 | 339,179 COP |
|---|
| 2026-08-23 | 338,501 COP |
|---|
| 2026-08-22 | 338,238 COP |
|---|
| 2026-08-21 | 335,731 COP |
|---|
| 2026-08-20 | 331,529 COP |
|---|
| 2026-08-18 | 333,006 COP |
|---|
| 2026-08-17 | 334,028 COP |
|---|
| 2026-08-16 | 331,366 COP |
|---|
| 2026-08-15 | 332,452 COP |
|---|
| 2026-08-14 | 325,101 COP |
|---|
| 2026-08-13 | 334,131 COP |
|---|
| 2026-08-12 | 332,844 COP |
|---|
| 2026-08-11 | 335,251 COP |
|---|
| 2026-08-10 | 329,477 COP |
|---|
| 2026-08-09 | 330,827 COP |
|---|
| 2026-08-08 | 330,829 COP |
|---|
| 2026-08-07 | 324,307 COP |
|---|
| 2026-08-06 | 328,245 COP |
|---|
| 2026-08-05 | 319,436 COP |
|---|
| 2026-08-04 | 317,219 COP |
|---|
| 2026-08-03 | 309,631 COP |
|---|
| 2026-08-02 | 307,325 COP |
|---|
| 2026-08-01 | 308,560 COP |
|---|
| 2026-07-31 | 307,054 COP |
|---|
| 2026-07-30 | 314,443 COP |
|---|
| 2026-07-29 | 311,785 COP |
|---|
| 2026-07-28 | 312,574 COP |
|---|
| 2026-07-27 | 317,610 COP |
|---|
| 2026-07-26 | 314,731 COP |
|---|
| 2026-07-25 | 315,023 COP |
|---|
| 2026-07-24 | 311,777 COP |
|---|
| 2026-07-23 | 321,034 COP |
|---|
| 2026-07-22 | 322,126 COP |
|---|
| 2026-07-21 | 317,231 COP |
|---|
| 2026-07-20 | 315,359 COP |
|---|
| 2026-07-19 | 313,125 COP |
|---|
| 2026-07-18 | 316,637 COP |
|---|
| 2026-07-17 | 311,631 COP |
|---|
| 2026-07-16 | 314,255 COP |
|---|
| 2026-07-15 | 317,407 COP |
|---|
| 2026-07-14 | 313,349 COP |
|---|
| 2026-07-13 | 318,028 COP |
|---|
| 2026-07-12 | 322,029 COP |
|---|
| 2026-07-11 | 322,813 COP |
|---|
| 2026-07-10 | 327,803 COP |
|---|
| 2026-07-09 | 327,941 COP |
|---|
| 2026-07-08 | 332,455 COP |
|---|
| 2026-07-07 | 334,332 COP |
|---|
| 2026-07-06 | 335,871 COP |
|---|
| 2026-07-05 | 337,254 COP |
|---|
| 2026-07-04 | 337,682 COP |
|---|
| 2026-07-03 | 339,356 COP |
|---|
| 2026-07-02 | 332,490 COP |
|---|
| 2026-07-01 | 329,011 COP |
|---|
| 2026-06-30 | 330,271 COP |
|---|
| 2026-06-29 | 338,279 COP |
|---|
| 2026-06-28 | 338,802 COP |
|---|
| 2026-06-27 | 340,049 COP |
|---|
| 2026-06-26 | 333,129 COP |
|---|
| 2026-06-25 | 331,704 COP |
|---|
| 2026-06-24 | 335,970 COP |
|---|
| 2026-06-23 | 343,875 COP |
|---|
| 2026-06-22 | 347,979 COP |
|---|
| 2026-06-21 | 346,454 COP |
|---|
| 2026-06-20 | 345,713 COP |
|---|
| 2026-06-19 | 342,645 COP |
|---|
| 2026-06-18 | 360,151 COP |
|---|
| 2026-06-17 | 358,032 COP |
|---|
| 2026-06-16 | 364,389 COP |
|---|
| 2026-06-15 | 364,255 COP |
|---|
| 2026-06-14 | 354,615 COP |
|---|
| 2026-06-13 | 355,186 COP |
|---|
| 2026-06-12 | 354,263 COP |
|---|
| 2026-06-11 | 350,004 COP |
|---|
| 2026-06-10 | 360,923 COP |
|---|
| 2026-06-09 | 375,830 COP |
|---|
| 2026-06-08 | 374,727 COP |
|---|
| 2026-06-07 | 375,811 COP |
|---|
| 2026-06-06 | 375,785 COP |
|---|
| 2026-06-05 | 382,909 COP |
|---|
| 2026-06-04 | 386,759 COP |
|---|
| 2026-06-03 | 387,069 COP |
|---|
| 2026-06-02 | 387,951 COP |
|---|
| 2026-06-01 | 401,447 COP |
|---|
| 2026-05-31 | 402,813 COP |
|---|
| 2026-05-30 | 402,407 COP |
|---|
| 2026-05-29 | 396,603 COP |
|---|
| 2026-05-28 | 384,573 COP |
|---|
| 2026-05-27 | 398,605 COP |
|---|
| 2026-05-26 | 398,295 COP |
|---|
| 2026-05-25 | 405,910 COP |
|---|
| 2026-05-24 | 399,313 COP |
|---|
| 2026-05-23 | 400,881 COP |
|---|
| 2026-05-22 | 403,402 COP |
|---|
| 2026-05-21 | 407,926 COP |
|---|
| 2026-05-20 | 409,248 COP |
|---|
| 2026-05-19 | 416,703 COP |
|---|
| 2026-05-18 | 416,213 COP |
|---|
| 2026-05-17 | 415,482 COP |
|---|
| 2026-05-16 | 416,008 COP |
|---|
| 2026-05-15 | 422,951 COP |
|---|
| 2026-05-14 | 427,299 COP |
|---|
| 2026-05-13 | 429,260 COP |
|---|
| 2026-05-12 | 428,279 COP |
|---|
| 2026-05-11 | 424,023 COP |
|---|
| 2026-05-10 | 424,318 COP |
|---|
| 2026-05-09 | 426,990 COP |
|---|
| 2026-05-08 | 425,050 COP |
|---|
| 2026-05-07 | 423,020 COP |
|---|
| 2026-05-06 | 417,085 COP |
|---|
| 2026-05-05 | 407,676 COP |
|---|
| 2026-05-04 | 405,928 COP |
|---|
| 2026-05-03 | 407,524 COP |
|---|
| 2026-05-02 | 407,524 COP |
|---|
| 2026-05-01 | 407,748 COP |
|---|
| 2026-04-30 | 399,984 COP |
|---|
| 2026-04-29 | 400,624 COP |
|---|
| 2026-04-28 | 408,196 COP |
|---|
| 2026-04-27 | 405,706 COP |
|---|
| 2026-04-26 | 403,886 COP |
|---|
| 2026-04-25 | 405,017 COP |
|---|
| 2026-04-24 | 402,117 COP |
|---|
| 2026-04-23 | 405,009 COP |
|---|
| 2026-04-22 | 411,669 COP |
|---|
| 2026-04-21 | 415,450 COP |
|---|
| 2026-04-20 | 417,675 COP |
|---|
| 2026-04-19 | 421,716 COP |
|---|
| 2026-04-18 | 421,716 COP |
|---|
| 2026-04-17 | 417,748 COP |
|---|
| 2026-04-16 | 421,186 COP |
|---|
| 2026-04-15 | 418,879 COP |
|---|
| 2026-04-14 | 413,742 COP |
|---|
| 2026-04-13 | 414,721 COP |
|---|
| 2026-04-12 | 416,750 COP |
|---|
| 2026-04-11 | 418,127 COP |
|---|
| 2026-04-10 | 419,212 COP |
|---|
| 2026-04-09 | 415,923 COP |
|---|
| 2026-04-08 | 426,921 COP |
|---|
| 2026-04-07 | 412,807 COP |
|---|
| 2026-04-06 | 409,873 COP |
|---|
| 2026-04-05 | 414,351 COP |
|---|
| 2026-04-04 | 413,785 COP |
|---|
| 2026-04-03 | 413,451 COP |
|---|
| 2026-04-02 | 414,307 COP |
|---|
| 2026-04-01 | 416,567 COP |
|---|
| 2026-03-31 | 405,698 COP |
|---|
| 2026-03-30 | 400,324 COP |
|---|
| 2026-03-29 | 399,474 COP |
|---|
| 2026-03-28 | 400,644 COP |
|---|
| 2026-03-27 | 394,523 COP |
|---|
| 2026-03-26 | 403,384 COP |
|---|
| 2026-03-25 | 410,948 COP |
|---|
| 2026-03-24 | 391,399 COP |
|---|
| 2026-03-23 | 391,091 COP |
|---|
| 2026-03-22 | 402,689 COP |
|---|
| 2026-03-21 | 401,434 COP |
|---|
| 2026-03-20 | 417,333 COP |
|---|
| 2026-03-19 | 434,668 COP |
|---|
| 2026-03-18 | 446,591 COP |
|---|
| 2026-03-17 | 449,089 COP |
|---|
| 2026-03-16 | 446,043 COP |
|---|
| 2026-03-15 | 447,399 COP |
|---|
| 2026-03-14 | 448,667 COP |
|---|
| 2026-03-13 | 457,305 COP |
|---|
| 2026-03-12 | 461,665 COP |
|---|
| 2026-03-11 | 465,771 COP |
|---|
| 2026-03-10 | 469,588 COP |
|---|
| 2026-03-09 | 463,445 COP |
|---|
| 2026-03-08 | 472,077 COP |
|---|
| 2026-03-07 | 471,283 COP |
|---|
| 2026-03-06 | 468,977 COP |
|---|
| 2026-03-05 | 470,542 COP |
|---|
| 2026-03-04 | 473,973 COP |
|---|
| 2026-03-03 | 486,785 COP |
|---|
| 2026-03-02 | 484,175 COP |
|---|
| 2026-03-01 | 478,581 COP |
|---|
| 2026-02-28 | 478,226 COP |
|---|
| 2026-02-27 | 470,572 COP |
|---|
| 2026-02-26 | 462,265 COP |
|---|
| 2026-02-25 | 464,102 COP |
|---|
| 2026-02-24 | 462,170 COP |
|---|
| 2026-02-23 | 461,728 COP |
|---|
| 2026-02-22 | 454,826 COP |
|---|
| 2026-02-21 | 455,300 COP |
|---|
| 2026-02-20 | 446,204 COP |
|---|
| 2026-02-19 | 441,283 COP |
|---|
| 2026-02-18 | 432,529 COP |
|---|
| 2026-02-17 | 438,746 COP |
|---|
| 2026-02-16 | 442,547 COP |
|---|
| 2026-02-15 | 445,532 COP |
|---|
| 2026-02-14 | 445,709 COP |
|---|
| 2026-02-13 | 440,463 COP |
|---|
| 2026-02-12 | 448,140 COP |
|---|
| 2026-02-11 | 447,338 COP |
|---|
| 2026-02-10 | 446,559 COP |
|---|
| 2026-02-09 | 444,618 COP |
|---|
| 2026-02-08 | 439,050 COP |
|---|
| 2026-02-07 | 439,908 COP |
|---|
| 2026-02-06 | 431,178 COP |
|---|
| 2026-02-05 | 433,343 COP |
|---|
| 2026-02-04 | 444,003 COP |
|---|
| 2026-02-03 | 417,441 COP |
|---|
| 2026-02-02 | 422,526 COP |
|---|
| 2026-02-01 | 431,589 COP |
|---|
| 2026-01-31 | 431,495 COP |
|---|
| 2026-01-30 | 454,998 COP |
|---|
| 2026-01-29 | 490,749 COP |
|---|
| 2026-01-28 | 457,615 COP |
|---|
| 2026-01-27 | 449,956 COP |
|---|
| 2026-01-26 | 443,674 COP |
|---|
| 2026-01-25 | 437,807 COP |
|---|
| 2026-01-24 | 437,911 COP |
|---|
| 2026-01-23 | 430,308 COP |
|---|
| 2026-01-22 | 425,123 COP |
|---|
| 2026-01-21 | 428,015 COP |
|---|
| 2026-01-20 | 413,477 COP |
|---|
| 2026-01-19 | 415,214 COP |
|---|
| 2026-01-18 | 409,584 COP |
|---|
| 2026-01-17 | 409,427 COP |
|---|
| 2026-01-16 | 409,461 COP |
|---|
| 2026-01-15 | 408,650 COP |
|---|
| 2026-01-14 | 407,580 COP |
|---|
| 2026-01-13 | 411,272 COP |
|---|
| 2026-01-12 | 409,585 COP |
|---|
| 2026-01-11 | 404,386 COP |
|---|
| 2026-01-10 | 404,212 COP |
|---|
| 2026-01-09 | 401,168 COP |
|---|
| 2026-01-08 | 402,252 COP |
|---|
| 2026-01-07 | 400,720 COP |
|---|
| 2026-01-06 | 402,647 COP |
|---|
| 2026-01-05 | 400,686 COP |
|---|
| 2026-01-04 | 395,357 COP |
|---|
| 2026-01-03 | 394,762 COP |
|---|
| 2026-01-02 | 395,922 COP |
|---|
| 2026-01-01 | 392,334 COP |
|---|
מחיר הזהב בקולומביה