מחיר הזהב בקובה 2024
לגרם · 14K · CUP · 301 תאריך
| גבוה | 1,257 CUP |
|---|
| נמוך | 960.1 CUP |
|---|
| שינוי | +22.84% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 1,179 CUP |
|---|
| 2024-12-30 | 1,185 CUP |
|---|
| 2024-12-29 | 1,179 CUP |
|---|
| 2024-12-28 | 1,182 CUP |
|---|
| 2024-12-27 | 1,186 CUP |
|---|
| 2024-12-26 | 1,184 CUP |
|---|
| 2024-12-25 | 1,179 CUP |
|---|
| 2024-12-24 | 1,180 CUP |
|---|
| 2024-12-23 | 1,183 CUP |
|---|
| 2024-12-22 | 1,184 CUP |
|---|
| 2024-12-21 | 1,184 CUP |
|---|
| 2024-12-20 | 1,174 CUP |
|---|
| 2024-12-19 | 1,180 CUP |
|---|
| 2024-12-18 | 1,193 CUP |
|---|
| 2024-12-17 | 1,198 CUP |
|---|
| 2024-12-16 | 1,196 CUP |
|---|
| 2024-12-15 | 1,196 CUP |
|---|
| 2024-12-14 | 1,198 CUP |
|---|
| 2024-12-13 | 1,215 CUP |
|---|
| 2024-12-12 | 1,225 CUP |
|---|
| 2024-12-11 | 1,222 CUP |
|---|
| 2024-12-10 | 1,205 CUP |
|---|
| 2024-12-09 | 1,197 CUP |
|---|
| 2024-12-08 | 1,185 CUP |
|---|
| 2024-12-07 | 1,190 CUP |
|---|
| 2024-12-06 | 1,183 CUP |
|---|
| 2024-12-05 | 1,196 CUP |
|---|
| 2024-12-04 | 1,193 CUP |
|---|
| 2024-12-03 | 1,190 CUP |
|---|
| 2024-12-02 | 1,189 CUP |
|---|
| 2024-12-01 | 1,192 CUP |
|---|
| 2024-11-30 | 1,197 CUP |
|---|
| 2024-11-29 | 1,194 CUP |
|---|
| 2024-11-28 | 1,185 CUP |
|---|
| 2024-11-27 | 1,187 CUP |
|---|
| 2024-11-26 | 1,188 CUP |
|---|
| 2024-11-25 | 1,218 CUP |
|---|
| 2024-11-24 | 1,222 CUP |
|---|
| 2024-11-23 | 1,223 CUP |
|---|
| 2024-11-22 | 1,209 CUP |
|---|
| 2024-11-21 | 1,199 CUP |
|---|
| 2024-11-20 | 1,193 CUP |
|---|
| 2024-11-19 | 1,183 CUP |
|---|
| 2024-11-18 | 1,170 CUP |
|---|
| 2024-11-17 | 1,158 CUP |
|---|
| 2024-11-16 | 1,159 CUP |
|---|
| 2024-11-15 | 1,160 CUP |
|---|
| 2024-11-14 | 1,162 CUP |
|---|
| 2024-11-13 | 1,183 CUP |
|---|
| 2024-11-12 | 1,189 CUP |
|---|
| 2024-11-11 | 1,212 CUP |
|---|
| 2024-11-10 | 1,209 CUP |
|---|
| 2024-11-09 | 1,213 CUP |
|---|
| 2024-11-08 | 1,221 CUP |
|---|
| 2024-11-07 | 1,196 CUP |
|---|
| 2024-11-06 | 1,238 CUP |
|---|
| 2024-11-05 | 1,234 CUP |
|---|
| 2024-11-04 | 1,235 CUP |
|---|
| 2024-11-03 | 1,232 CUP |
|---|
| 2024-11-02 | 1,235 CUP |
|---|
| 2024-11-01 | 1,240 CUP |
|---|
| 2024-10-31 | 1,257 CUP |
|---|
| 2024-10-30 | 1,256 CUP |
|---|
| 2024-10-29 | 1,242 CUP |
|---|
| 2024-10-28 | 1,233 CUP |
|---|
| 2024-10-27 | 1,232 CUP |
|---|
| 2024-10-26 | 1,242 CUP |
|---|
| 2024-10-25 | 1,235 CUP |
|---|
| 2024-10-24 | 1,231 CUP |
|---|
| 2024-10-23 | 1,237 CUP |
|---|
| 2024-10-22 | 1,232 CUP |
|---|
| 2024-10-21 | 1,232 CUP |
|---|
| 2024-10-20 | 1,230 CUP |
|---|
| 2024-10-19 | 1,230 CUP |
|---|
| 2024-10-18 | 1,222 CUP |
|---|
| 2024-10-17 | 1,211 CUP |
|---|
| 2024-10-16 | 1,204 CUP |
|---|
| 2024-10-15 | 1,197 CUP |
|---|
| 2024-10-14 | 1,196 CUP |
|---|
| 2024-10-13 | 1,200 CUP |
|---|
| 2024-10-12 | 1,201 CUP |
|---|
| 2024-10-11 | 1,191 CUP |
|---|
| 2024-10-10 | 1,181 CUP |
|---|
| 2024-10-09 | 1,187 CUP |
|---|
| 2024-10-08 | 1,196 CUP |
|---|
| 2024-10-07 | 1,200 CUP |
|---|
| 2024-10-06 | 1,195 CUP |
|---|
| 2024-10-05 | 1,199 CUP |
|---|
| 2024-10-04 | 1,202 CUP |
|---|
| 2024-10-03 | 1,201 CUP |
|---|
| 2024-10-02 | 1,202 CUP |
|---|
| 2024-10-01 | 1,192 CUP |
|---|
| 2024-09-30 | 1,200 CUP |
|---|
| 2024-09-29 | 1,200 CUP |
|---|
| 2024-09-28 | 1,200 CUP |
|---|
| 2024-09-27 | 1,206 CUP |
|---|
| 2024-09-26 | 1,200 CUP |
|---|
| 2024-09-25 | 1,200 CUP |
|---|
| 2024-09-24 | 1,188 CUP |
|---|
| 2024-09-23 | 1,184 CUP |
|---|
| 2024-09-22 | 1,181 CUP |
|---|
| 2024-09-21 | 1,186 CUP |
|---|
| 2024-09-20 | 1,168 CUP |
|---|
| 2024-09-19 | 1,153 CUP |
|---|
| 2024-09-18 | 1,162 CUP |
|---|
| 2024-09-17 | 1,166 CUP |
|---|
| 2024-09-16 | 1,167 CUP |
|---|
| 2024-09-15 | 1,160 CUP |
|---|
| 2024-09-14 | 1,164 CUP |
|---|
| 2024-09-13 | 1,152 CUP |
|---|
| 2024-09-12 | 1,137 CUP |
|---|
| 2024-09-11 | 1,139 CUP |
|---|
| 2024-09-10 | 1,131 CUP |
|---|
| 2024-09-09 | 1,128 CUP |
|---|
| 2024-09-08 | 1,125 CUP |
|---|
| 2024-09-07 | 1,128 CUP |
|---|
| 2024-09-06 | 1,135 CUP |
|---|
| 2024-09-05 | 1,128 CUP |
|---|
| 2024-09-04 | 1,126 CUP |
|---|
| 2024-09-03 | 1,125 CUP |
|---|
| 2024-09-02 | 1,132 CUP |
|---|
| 2024-09-01 | 1,123 CUP |
|---|
| 2024-08-31 | 1,131 CUP |
|---|
| 2024-08-30 | 1,138 CUP |
|---|
| 2024-08-29 | 1,131 CUP |
|---|
| 2024-08-28 | 1,134 CUP |
|---|
| 2024-08-27 | 1,131 CUP |
|---|
| 2024-08-26 | 1,132 CUP |
|---|
| 2024-08-25 | 1,134 CUP |
|---|
| 2024-08-24 | 1,136 CUP |
|---|
| 2024-08-23 | 1,125 CUP |
|---|
| 2024-08-22 | 1,132 CUP |
|---|
| 2024-08-21 | 1,133 CUP |
|---|
| 2024-08-20 | 1,131 CUP |
|---|
| 2024-08-19 | 1,126 CUP |
|---|
| 2024-08-18 | 1,130 CUP |
|---|
| 2024-08-17 | 1,135 CUP |
|---|
| 2024-08-16 | 1,113 CUP |
|---|
| 2024-08-15 | 1,108 CUP |
|---|
| 2024-08-14 | 1,116 CUP |
|---|
| 2024-08-13 | 1,112 CUP |
|---|
| 2024-08-12 | 1,098 CUP |
|---|
| 2024-08-11 | 1,098 CUP |
|---|
| 2024-08-10 | 1,099 CUP |
|---|
| 2024-08-09 | 1,094 CUP |
|---|
| 2024-08-08 | 1,072 CUP |
|---|
| 2024-08-07 | 1,068 CUP |
|---|
| 2024-08-06 | 1,089 CUP |
|---|
| 2024-08-05 | 1,101 CUP |
|---|
| 2024-08-04 | 1,100 CUP |
|---|
| 2024-08-03 | 1,103 CUP |
|---|
| 2024-08-02 | 1,103 CUP |
|---|
| 2024-08-01 | 1,109 CUP |
|---|
| 2024-07-31 | 1,087 CUP |
|---|
| 2024-07-30 | 1,075 CUP |
|---|
| 2024-07-29 | 1,082 CUP |
|---|
| 2024-07-28 | 1,074 CUP |
|---|
| 2024-07-27 | 1,078 CUP |
|---|
| 2024-07-26 | 1,066 CUP |
|---|
| 2024-07-25 | 1,081 CUP |
|---|
| 2024-07-24 | 1,088 CUP |
|---|
| 2024-07-23 | 1,085 CUP |
|---|
| 2024-07-22 | 1,202 CUP |
|---|
| 2024-07-21 | 1,081 CUP |
|---|
| 2024-07-20 | 1,084 CUP |
|---|
| 2024-07-19 | 1,098 CUP |
|---|
| 2024-07-18 | 1,112 CUP |
|---|
| 2024-07-17 | 1,118 CUP |
|---|
| 2024-07-16 | 1,094 CUP |
|---|
| 2024-07-15 | 1,084 CUP |
|---|
| 2024-07-14 | 1,090 CUP |
|---|
| 2024-07-13 | 1,089 CUP |
|---|
| 2024-07-12 | 1,088 CUP |
|---|
| 2024-07-11 | 1,072 CUP |
|---|
| 2024-07-10 | 1,069 CUP |
|---|
| 2024-07-09 | 1,067 CUP |
|---|
| 2024-07-08 | 1,077 CUP |
|---|
| 2024-07-07 | 1,076 CUP |
|---|
| 2024-07-06 | 1,080 CUP |
|---|
| 2024-07-05 | 1,064 CUP |
|---|
| 2024-07-04 | 1,064 CUP |
|---|
| 2024-07-03 | 1,049 CUP |
|---|
| 2024-07-02 | 1,053 CUP |
|---|
| 2024-07-01 | 1,051 CUP |
|---|
| 2024-06-30 | 1,048 CUP |
|---|
| 2024-06-29 | 1,051 CUP |
|---|
| 2024-06-28 | 1,049 CUP |
|---|
| 2024-06-27 | 1,037 CUP |
|---|
| 2024-06-26 | 1,047 CUP |
|---|
| 2024-06-25 | 1,051 CUP |
|---|
| 2024-06-24 | 1,049 CUP |
|---|
| 2024-06-23 | 1,043 CUP |
|---|
| 2024-06-22 | 1,049 CUP |
|---|
| 2024-06-21 | 1,066 CUP |
|---|
| 2024-06-20 | 1,053 CUP |
|---|
| 2024-06-19 | 1,050 CUP |
|---|
| 2024-06-18 | 1,046 CUP |
|---|
| 2024-06-17 | 1,050 CUP |
|---|
| 2024-06-16 | 1,049 CUP |
|---|
| 2024-06-15 | 1,058 CUP |
|---|
| 2024-06-14 | 1,046 CUP |
|---|
| 2024-06-13 | 1,045 CUP |
|---|
| 2024-06-12 | 1,044 CUP |
|---|
| 2024-06-11 | 1,041 CUP |
|---|
| 2024-06-10 | 1,144 CUP |
|---|
| 2024-06-09 | 1,032 CUP |
|---|
| 2024-06-08 | 1,036 CUP |
|---|
| 2024-06-07 | 1,071 CUP |
|---|
| 2024-06-06 | 1,068 CUP |
|---|
| 2024-06-05 | 1,050 CUP |
|---|
| 2024-06-04 | 1,061 CUP |
|---|
| 2024-06-03 | 1,053 CUP |
|---|
| 2024-06-02 | 1,047 CUP |
|---|
| 2024-06-01 | 1,052 CUP |
|---|
| 2024-05-31 | 1,060 CUP |
|---|
| 2024-05-30 | 1,058 CUP |
|---|
| 2024-05-29 | 1,065 CUP |
|---|
| 2024-05-28 | 1,061 CUP |
|---|
| 2024-05-27 | 1,055 CUP |
|---|
| 2024-05-26 | 1,048 CUP |
|---|
| 2024-05-25 | 1,055 CUP |
|---|
| 2024-05-24 | 1,053 CUP |
|---|
| 2024-05-23 | 1,074 CUP |
|---|
| 2024-05-22 | 1,093 CUP |
|---|
| 2024-05-21 | 1,097 CUP |
|---|
| 2024-05-20 | 1,095 CUP |
|---|
| 2024-05-19 | 1,085 CUP |
|---|
| 2024-05-18 | 1,091 CUP |
|---|
| 2024-05-17 | 1,074 CUP |
|---|
| 2024-05-16 | 1,082 CUP |
|---|
| 2024-05-15 | 1,064 CUP |
|---|
| 2024-05-14 | 1,057 CUP |
|---|
| 2024-05-13 | 1,066 CUP |
|---|
| 2024-05-12 | 1,062 CUP |
|---|
| 2024-05-11 | 1,066 CUP |
|---|
| 2024-05-10 | 1,062 CUP |
|---|
| 2024-05-09 | 1,043 CUP |
|---|
| 2024-05-08 | 1,043 CUP |
|---|
| 2024-05-07 | 1,050 CUP |
|---|
| 2024-05-06 | 1,040 CUP |
|---|
| 2024-05-05 | 1,039 CUP |
|---|
| 2024-05-04 | 1,041 CUP |
|---|
| 2024-05-03 | 1,040 CUP |
|---|
| 2024-05-02 | 1,052 CUP |
|---|
| 2024-05-01 | 1,035 CUP |
|---|
| 2024-04-30 | 1,056 CUP |
|---|
| 2024-04-29 | 1,051 CUP |
|---|
| 2024-04-28 | 1,056 CUP |
|---|
| 2024-04-27 | 1,056 CUP |
|---|
| 2024-04-26 | 1,050 CUP |
|---|
| 2024-04-25 | 1,045 CUP |
|---|
| 2024-04-24 | 1,047 CUP |
|---|
| 2024-04-23 | 1,052 CUP |
|---|
| 2024-04-22 | 1,075 CUP |
|---|
| 2024-04-21 | 1,080 CUP |
|---|
| 2024-04-20 | 1,079 CUP |
|---|
| 2024-04-19 | 1,079 CUP |
|---|
| 2024-04-18 | 1,070 CUP |
|---|
| 2024-04-17 | 1,077 CUP |
|---|
| 2024-04-16 | 1,075 CUP |
|---|
| 2024-04-15 | 1,064 CUP |
|---|
| 2024-04-14 | 1,059 CUP |
|---|
| 2024-04-13 | 1,059 CUP |
|---|
| 2024-04-12 | 1,078 CUP |
|---|
| 2024-04-11 | 1,056 CUP |
|---|
| 2024-04-10 | 1,059 CUP |
|---|
| 2024-04-09 | 1,057 CUP |
|---|
| 2024-04-08 | 1,042 CUP |
|---|
| 2024-04-07 | 1,049 CUP |
|---|
| 2024-04-06 | 1,052 CUP |
|---|
| 2024-04-05 | 1,028 CUP |
|---|
| 2024-04-04 | 1,037 CUP |
|---|
| 2024-04-03 | 1,029 CUP |
|---|
| 2024-04-02 | 1,016 CUP |
|---|
| 2024-04-01 | 1,127 CUP |
|---|
| 2024-03-31 | 1,004 CUP |
|---|
| 2024-03-30 | 1,010 CUP |
|---|
| 2024-03-29 | 1,009 CUP |
|---|
| 2024-03-28 | 988.5 CUP |
|---|
| 2024-03-27 | 983.5 CUP |
|---|
| 2024-03-26 | 978.7 CUP |
|---|
| 2024-03-25 | 976.3 CUP |
|---|
| 2024-03-24 | 975.2 CUP |
|---|
| 2024-03-23 | 976.9 CUP |
|---|
| 2024-03-22 | 985.7 CUP |
|---|
| 2024-03-21 | 997.5 CUP |
|---|
| 2024-03-20 | 975.3 CUP |
|---|
| 2024-03-19 | 977.1 CUP |
|---|
| 2024-03-18 | 973.1 CUP |
|---|
| 2024-03-17 | 974.2 CUP |
|---|
| 2024-03-16 | 974.8 CUP |
|---|
| 2024-03-15 | 977.3 CUP |
|---|
| 2024-03-14 | 982.4 CUP |
|---|
| 2024-03-13 | 974.7 CUP |
|---|
| 2024-03-12 | 983.4 CUP |
|---|
| 2024-03-11 | 984.5 CUP |
|---|
| 2024-03-10 | 981.3 CUP |
|---|
| 2024-03-09 | 983.2 CUP |
|---|
| 2024-03-08 | 973.2 CUP |
|---|
| 2024-03-07 | 970.4 CUP |
|---|
| 2024-03-06 | 960.1 CUP |
|---|
מחיר הזהב בקובה