מחיר הזהב בקובה 2025
לגרם · 14K · CUP · 364 תאריך
| גבוה | 2,048 CUP |
|---|
| נמוך | 1,186 CUP |
|---|
| שינוי | +66.56% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 1,976 CUP |
|---|
| 2025-12-30 | 1,967 CUP |
|---|
| 2025-12-29 | 2,034 CUP |
|---|
| 2025-12-28 | 2,048 CUP |
|---|
| 2025-12-27 | 2,047 CUP |
|---|
| 2025-12-26 | 2,032 CUP |
|---|
| 2025-12-25 | 2,023 CUP |
|---|
| 2025-12-24 | 2,038 CUP |
|---|
| 2025-12-23 | 2,021 CUP |
|---|
| 2025-12-22 | 1,978 CUP |
|---|
| 2025-12-21 | 1,952 CUP |
|---|
| 2025-12-20 | 1,960 CUP |
|---|
| 2025-12-19 | 1,955 CUP |
|---|
| 2025-12-18 | 1,956 CUP |
|---|
| 2025-12-17 | 1,956 CUP |
|---|
| 2025-12-16 | 1,946 CUP |
|---|
| 2025-12-15 | 1,952 CUP |
|---|
| 2025-12-14 | 1,938 CUP |
|---|
| 2025-12-13 | 1,943 CUP |
|---|
| 2025-12-12 | 1,927 CUP |
|---|
| 2025-12-11 | 1,892 CUP |
|---|
| 2025-12-09 | 1,896 CUP |
|---|
| 2025-12-08 | 1,898 CUP |
|---|
| 2025-12-07 | 1,894 CUP |
|---|
| 2025-12-06 | 1,896 CUP |
|---|
| 2025-12-05 | 1,898 CUP |
|---|
| 2025-12-04 | 1,901 CUP |
|---|
| 2025-12-03 | 1,905 CUP |
|---|
| 2025-12-02 | 1,905 CUP |
|---|
| 2025-12-01 | 1,911 CUP |
|---|
| 2025-11-30 | 1,901 CUP |
|---|
| 2025-11-29 | 1,903 CUP |
|---|
| 2025-11-28 | 1,893 CUP |
|---|
| 2025-11-27 | 1,875 CUP |
|---|
| 2025-11-26 | 1,872 CUP |
|---|
| 2025-11-25 | 1,869 CUP |
|---|
| 2025-11-24 | 1,827 CUP |
|---|
| 2025-11-23 | 1,836 CUP |
|---|
| 2025-11-22 | 1,837 CUP |
|---|
| 2025-11-21 | 1,841 CUP |
|---|
| 2025-11-20 | 1,847 CUP |
|---|
| 2025-11-19 | 1,834 CUP |
|---|
| 2025-11-18 | 1,818 CUP |
|---|
| 2025-11-17 | 1,849 CUP |
|---|
| 2025-11-16 | 1,836 CUP |
|---|
| 2025-11-15 | 1,843 CUP |
|---|
| 2025-11-14 | 1,893 CUP |
|---|
| 2025-11-13 | 1,892 CUP |
|---|
| 2025-11-12 | 1,864 CUP |
|---|
| 2025-11-11 | 1,865 CUP |
|---|
| 2025-11-10 | 1,824 CUP |
|---|
| 2025-11-09 | 1,801 CUP |
|---|
| 2025-11-08 | 1,807 CUP |
|---|
| 2025-11-07 | 1,806 CUP |
|---|
| 2025-11-06 | 1,794 CUP |
|---|
| 2025-11-05 | 1,777 CUP |
|---|
| 2025-11-04 | 1,802 CUP |
|---|
| 2025-11-03 | 1,808 CUP |
|---|
| 2025-11-02 | 1,809 CUP |
|---|
| 2025-11-01 | 1,810 CUP |
|---|
| 2025-10-31 | 1,813 CUP |
|---|
| 2025-10-30 | 1,784 CUP |
|---|
| 2025-10-29 | 1,796 CUP |
|---|
| 2025-10-28 | 1,813 CUP |
|---|
| 2025-10-27 | 1,840 CUP |
|---|
| 2025-10-26 | 1,856 CUP |
|---|
| 2025-10-25 | 1,857 CUP |
|---|
| 2025-10-24 | 1,860 CUP |
|---|
| 2025-10-23 | 1,842 CUP |
|---|
| 2025-10-22 | 1,850 CUP |
|---|
| 2025-10-21 | 1,963 CUP |
|---|
| 2025-10-20 | 1,927 CUP |
|---|
| 2025-10-19 | 1,921 CUP |
|---|
| 2025-10-18 | 1,923 CUP |
|---|
| 2025-10-17 | 1,950 CUP |
|---|
| 2025-10-16 | 1,908 CUP |
|---|
| 2025-10-15 | 1,883 CUP |
|---|
| 2025-10-14 | 1,869 CUP |
|---|
| 2025-10-13 | 1,824 CUP |
|---|
| 2025-10-12 | 1,811 CUP |
|---|
| 2025-10-11 | 1,813 CUP |
|---|
| 2025-10-10 | 1,802 CUP |
|---|
| 2025-10-09 | 1,818 CUP |
|---|
| 2025-10-08 | 1,805 CUP |
|---|
| 2025-10-07 | 1,783 CUP |
|---|
| 2025-10-06 | 1,771 CUP |
|---|
| 2025-10-05 | 1,748 CUP |
|---|
| 2025-10-04 | 1,756 CUP |
|---|
| 2025-10-03 | 1,742 CUP |
|---|
| 2025-10-02 | 1,745 CUP |
|---|
| 2025-10-01 | 1,748 CUP |
|---|
| 2025-09-30 | 1,738 CUP |
|---|
| 2025-09-29 | 1,696 CUP |
|---|
| 2025-09-28 | 1,695 CUP |
|---|
| 2025-09-27 | 1,696 CUP |
|---|
| 2025-09-26 | 1,689 CUP |
|---|
| 2025-09-25 | 1,688 CUP |
|---|
| 2025-09-24 | 1,698 CUP |
|---|
| 2025-09-23 | 1,697 CUP |
|---|
| 2025-09-22 | 1,669 CUP |
|---|
| 2025-09-21 | 1,659 CUP |
|---|
| 2025-09-20 | 1,665 CUP |
|---|
| 2025-09-19 | 1,642 CUP |
|---|
| 2025-09-18 | 1,649 CUP |
|---|
| 2025-09-17 | 1,655 CUP |
|---|
| 2025-09-16 | 1,662 CUP |
|---|
| 2025-09-15 | 1,643 CUP |
|---|
| 2025-09-14 | 1,641 CUP |
|---|
| 2025-09-13 | 1,646 CUP |
|---|
| 2025-09-12 | 1,643 CUP |
|---|
| 2025-09-11 | 1,646 CUP |
|---|
| 2025-09-10 | 1,643 CUP |
|---|
| 2025-09-09 | 1,643 CUP |
|---|
| 2025-09-08 | 1,618 CUP |
|---|
| 2025-09-07 | 1,620 CUP |
|---|
| 2025-09-06 | 1,621 CUP |
|---|
| 2025-09-05 | 1,605 CUP |
|---|
| 2025-09-04 | 1,600 CUP |
|---|
| 2025-09-03 | 1,596 CUP |
|---|
| 2025-09-02 | 1,579 CUP |
|---|
| 2025-09-01 | 1,562 CUP |
|---|
| 2025-08-31 | 1,558 CUP |
|---|
| 2025-08-30 | 1,558 CUP |
|---|
| 2025-08-29 | 1,540 CUP |
|---|
| 2025-08-28 | 1,530 CUP |
|---|
| 2025-08-27 | 1,529 CUP |
|---|
| 2025-08-26 | 1,529 CUP |
|---|
| 2025-08-25 | 1,519 CUP |
|---|
| 2025-08-24 | 1,520 CUP |
|---|
| 2025-08-23 | 1,523 CUP |
|---|
| 2025-08-22 | 1,508 CUP |
|---|
| 2025-08-21 | 1,508 CUP |
|---|
| 2025-08-20 | 1,498 CUP |
|---|
| 2025-08-19 | 1,506 CUP |
|---|
| 2025-08-18 | 1,509 CUP |
|---|
| 2025-08-17 | 1,499 CUP |
|---|
| 2025-08-16 | 1,508 CUP |
|---|
| 2025-08-15 | 1,509 CUP |
|---|
| 2025-08-14 | 1,521 CUP |
|---|
| 2025-08-13 | 1,514 CUP |
|---|
| 2025-08-12 | 1,516 CUP |
|---|
| 2025-08-11 | 1,520 CUP |
|---|
| 2025-08-10 | 1,531 CUP |
|---|
| 2025-08-09 | 1,531 CUP |
|---|
| 2025-08-08 | 1,517 CUP |
|---|
| 2025-08-07 | 1,511 CUP |
|---|
| 2025-08-06 | 1,508 CUP |
|---|
| 2025-08-05 | 1,509 CUP |
|---|
| 2025-08-04 | 1,515 CUP |
|---|
| 2025-08-03 | 1,519 CUP |
|---|
| 2025-08-02 | 1,519 CUP |
|---|
| 2025-08-01 | 1,486 CUP |
|---|
| 2025-07-31 | 1,490 CUP |
|---|
| 2025-07-30 | 1,505 CUP |
|---|
| 2025-07-29 | 1,499 CUP |
|---|
| 2025-07-28 | 1,503 CUP |
|---|
| 2025-07-27 | 1,503 CUP |
|---|
| 2025-07-26 | 1,505 CUP |
|---|
| 2025-07-25 | 1,519 CUP |
|---|
| 2025-07-24 | 1,526 CUP |
|---|
| 2025-07-23 | 1,542 CUP |
|---|
| 2025-07-22 | 1,527 CUP |
|---|
| 2025-07-21 | 1,518 CUP |
|---|
| 2025-07-20 | 1,503 CUP |
|---|
| 2025-07-19 | 1,514 CUP |
|---|
| 2025-07-18 | 1,506 CUP |
|---|
| 2025-07-17 | 1,508 CUP |
|---|
| 2025-07-16 | 1,505 CUP |
|---|
| 2025-07-15 | 1,514 CUP |
|---|
| 2025-07-14 | 1,514 CUP |
|---|
| 2025-07-13 | 1,516 CUP |
|---|
| 2025-07-12 | 1,516 CUP |
|---|
| 2025-07-11 | 1,504 CUP |
|---|
| 2025-07-10 | 1,498 CUP |
|---|
| 2025-07-09 | 1,491 CUP |
|---|
| 2025-07-08 | 1,505 CUP |
|---|
| 2025-07-07 | 1,496 CUP |
|---|
| 2025-07-06 | 1,501 CUP |
|---|
| 2025-07-05 | 1,507 CUP |
|---|
| 2025-07-04 | 1,504 CUP |
|---|
| 2025-07-03 | 1,510 CUP |
|---|
| 2025-07-02 | 1,506 CUP |
|---|
| 2025-07-01 | 1,496 CUP |
|---|
| 2025-06-30 | 1,481 CUP |
|---|
| 2025-06-29 | 1,477 CUP |
|---|
| 2025-06-28 | 1,479 CUP |
|---|
| 2025-06-27 | 1,499 CUP |
|---|
| 2025-06-26 | 1,504 CUP |
|---|
| 2025-06-25 | 1,505 CUP |
|---|
| 2025-06-24 | 1,511 CUP |
|---|
| 2025-06-23 | 1,521 CUP |
|---|
| 2025-06-22 | 1,520 CUP |
|---|
| 2025-06-21 | 1,522 CUP |
|---|
| 2025-06-20 | 1,515 CUP |
|---|
| 2025-06-19 | 1,524 CUP |
|---|
| 2025-06-18 | 1,525 CUP |
|---|
| 2025-06-17 | 1,533 CUP |
|---|
| 2025-06-16 | 1,552 CUP |
|---|
| 2025-06-15 | 1,544 CUP |
|---|
| 2025-06-14 | 1,553 CUP |
|---|
| 2025-06-13 | 1,551 CUP |
|---|
| 2025-06-12 | 1,522 CUP |
|---|
| 2025-06-11 | 1,504 CUP |
|---|
| 2025-06-10 | 1,495 CUP |
|---|
| 2025-06-09 | 1,492 CUP |
|---|
| 2025-06-08 | 1,495 CUP |
|---|
| 2025-06-07 | 1,495 CUP |
|---|
| 2025-06-06 | 1,519 CUP |
|---|
| 2025-06-05 | 1,523 CUP |
|---|
| 2025-06-04 | 1,524 CUP |
|---|
| 2025-06-03 | 1,522 CUP |
|---|
| 2025-06-02 | 1,490 CUP |
|---|
| 2025-06-01 | 1,487 CUP |
|---|
| 2025-05-31 | 1,486 CUP |
|---|
| 2025-05-30 | 1,495 CUP |
|---|
| 2025-05-29 | 1,473 CUP |
|---|
| 2025-05-28 | 1,492 CUP |
|---|
| 2025-05-27 | 1,504 CUP |
|---|
| 2025-05-26 | 1,508 CUP |
|---|
| 2025-05-25 | 1,506 CUP |
|---|
| 2025-05-24 | 1,517 CUP |
|---|
| 2025-05-23 | 1,490 CUP |
|---|
| 2025-05-22 | 1,509 CUP |
|---|
| 2025-05-21 | 1,487 CUP |
|---|
| 2025-05-20 | 1,459 CUP |
|---|
| 2025-05-19 | 1,454 CUP |
|---|
| 2025-05-18 | 1,444 CUP |
|---|
| 2025-05-17 | 1,446 CUP |
|---|
| 2025-05-16 | 1,452 CUP |
|---|
| 2025-05-15 | 1,434 CUP |
|---|
| 2025-05-14 | 1,464 CUP |
|---|
| 2025-05-13 | 1,456 CUP |
|---|
| 2025-05-12 | 1,479 CUP |
|---|
| 2025-05-11 | 1,504 CUP |
|---|
| 2025-05-10 | 1,505 CUP |
|---|
| 2025-05-09 | 1,488 CUP |
|---|
| 2025-05-08 | 1,540 CUP |
|---|
| 2025-05-07 | 1,528 CUP |
|---|
| 2025-05-06 | 1,526 CUP |
|---|
| 2025-05-05 | 1,476 CUP |
|---|
| 2025-05-04 | 1,461 CUP |
|---|
| 2025-05-03 | 1,464 CUP |
|---|
| 2025-05-02 | 1,461 CUP |
|---|
| 2025-05-01 | 1,462 CUP |
|---|
| 2025-04-30 | 1,495 CUP |
|---|
| 2025-04-29 | 1,499 CUP |
|---|
| 2025-04-28 | 1,482 CUP |
|---|
| 2025-04-27 | 1,494 CUP |
|---|
| 2025-04-26 | 1,496 CUP |
|---|
| 2025-04-25 | 1,512 CUP |
|---|
| 2025-04-24 | 1,515 CUP |
|---|
| 2025-04-23 | 1,528 CUP |
|---|
| 2025-04-22 | 1,558 CUP |
|---|
| 2025-04-21 | 1,525 CUP |
|---|
| 2025-04-20 | 1,504 CUP |
|---|
| 2025-04-19 | 1,503 CUP |
|---|
| 2025-04-18 | 1,501 CUP |
|---|
| 2025-04-17 | 1,503 CUP |
|---|
| 2025-04-16 | 1,473 CUP |
|---|
| 2025-04-15 | 1,454 CUP |
|---|
| 2025-04-14 | 1,462 CUP |
|---|
| 2025-04-13 | 1,460 CUP |
|---|
| 2025-04-12 | 1,462 CUP |
|---|
| 2025-04-11 | 1,443 CUP |
|---|
| 2025-04-10 | 1,396 CUP |
|---|
| 2025-04-09 | 1,358 CUP |
|---|
| 2025-04-08 | 1,357 CUP |
|---|
| 2025-04-07 | 1,381 CUP |
|---|
| 2025-04-06 | 1,362 CUP |
|---|
| 2025-04-05 | 1,371 CUP |
|---|
| 2025-04-04 | 1,403 CUP |
|---|
| 2025-04-03 | 1,414 CUP |
|---|
| 2025-04-02 | 1,403 CUP |
|---|
| 2025-04-01 | 1,410 CUP |
|---|
| 2025-03-31 | 1,537 CUP |
|---|
| 2025-03-30 | 1,386 CUP |
|---|
| 2025-03-29 | 1,392 CUP |
|---|
| 2025-03-28 | 1,389 CUP |
|---|
| 2025-03-27 | 1,367 CUP |
|---|
| 2025-03-26 | 1,366 CUP |
|---|
| 2025-03-25 | 1,361 CUP |
|---|
| 2025-03-24 | 1,364 CUP |
|---|
| 2025-03-23 | 1,507 CUP |
|---|
| 2025-03-22 | 1,365 CUP |
|---|
| 2025-03-21 | 1,372 CUP |
|---|
| 2025-03-20 | 1,379 CUP |
|---|
| 2025-03-19 | 1,368 CUP |
|---|
| 2025-03-18 | 1,357 CUP |
|---|
| 2025-03-17 | 1,350 CUP |
|---|
| 2025-03-16 | 1,491 CUP |
|---|
| 2025-03-15 | 1,350 CUP |
|---|
| 2025-03-14 | 1,350 CUP |
|---|
| 2025-03-13 | 1,328 CUP |
|---|
| 2025-03-12 | 1,318 CUP |
|---|
| 2025-03-11 | 1,307 CUP |
|---|
| 2025-03-10 | 1,318 CUP |
|---|
| 2025-03-09 | 1,453 CUP |
|---|
| 2025-03-08 | 1,312 CUP |
|---|
| 2025-03-07 | 1,312 CUP |
|---|
| 2025-03-06 | 1,319 CUP |
|---|
| 2025-03-05 | 1,314 CUP |
|---|
| 2025-03-04 | 1,304 CUP |
|---|
| 2025-03-03 | 1,296 CUP |
|---|
| 2025-03-02 | 1,291 CUP |
|---|
| 2025-03-01 | 1,291 CUP |
|---|
| 2025-02-28 | 1,300 CUP |
|---|
| 2025-02-27 | 1,317 CUP |
|---|
| 2025-02-26 | 1,462 CUP |
|---|
| 2025-02-25 | 1,332 CUP |
|---|
| 2025-02-24 | 1,324 CUP |
|---|
| 2025-02-23 | 1,327 CUP |
|---|
| 2025-02-22 | 1,327 CUP |
|---|
| 2025-02-21 | 1,327 CUP |
|---|
| 2025-02-20 | 1,325 CUP |
|---|
| 2025-02-19 | 1,325 CUP |
|---|
| 2025-02-18 | 1,306 CUP |
|---|
| 2025-02-17 | 1,305 CUP |
|---|
| 2025-02-16 | 1,298 CUP |
|---|
| 2025-02-15 | 1,302 CUP |
|---|
| 2025-02-14 | 1,327 CUP |
|---|
| 2025-02-13 | 1,318 CUP |
|---|
| 2025-02-12 | 1,314 CUP |
|---|
| 2025-02-11 | 1,330 CUP |
|---|
| 2025-02-10 | 1,299 CUP |
|---|
| 2025-02-09 | 1,287 CUP |
|---|
| 2025-02-08 | 1,290 CUP |
|---|
| 2025-02-07 | 1,293 CUP |
|---|
| 2025-02-06 | 1,297 CUP |
|---|
| 2025-02-05 | 1,284 CUP |
|---|
| 2025-02-04 | 1,275 CUP |
|---|
| 2025-02-03 | 1,259 CUP |
|---|
| 2025-02-02 | 1,260 CUP |
|---|
| 2025-02-01 | 1,265 CUP |
|---|
| 2025-01-31 | 1,263 CUP |
|---|
| 2025-01-30 | 1,248 CUP |
|---|
| 2025-01-29 | 1,250 CUP |
|---|
| 2025-01-28 | 1,239 CUP |
|---|
| 2025-01-27 | 1,247 CUP |
|---|
| 2025-01-26 | 1,246 CUP |
|---|
| 2025-01-25 | 1,252 CUP |
|---|
| 2025-01-24 | 1,247 CUP |
|---|
| 2025-01-23 | 1,244 CUP |
|---|
| 2025-01-22 | 1,240 CUP |
|---|
| 2025-01-21 | 1,225 CUP |
|---|
| 2025-01-20 | 1,215 CUP |
|---|
| 2025-01-19 | 1,217 CUP |
|---|
| 2025-01-18 | 1,220 CUP |
|---|
| 2025-01-17 | 1,226 CUP |
|---|
| 2025-01-16 | 1,219 CUP |
|---|
| 2025-01-15 | 1,208 CUP |
|---|
| 2025-01-14 | 1,208 CUP |
|---|
| 2025-01-13 | 1,212 CUP |
|---|
| 2025-01-12 | 1,215 CUP |
|---|
| 2025-01-11 | 1,217 CUP |
|---|
| 2025-01-10 | 1,206 CUP |
|---|
| 2025-01-09 | 1,202 CUP |
|---|
| 2025-01-08 | 1,197 CUP |
|---|
| 2025-01-07 | 1,192 CUP |
|---|
| 2025-01-06 | 1,194 CUP |
|---|
| 2025-01-05 | 1,193 CUP |
|---|
| 2025-01-04 | 1,194 CUP |
|---|
| 2025-01-03 | 1,201 CUP |
|---|
| 2025-01-02 | 1,190 CUP |
|---|
| 2025-01-01 | 1,186 CUP |
|---|
מחיר הזהב בקובה