מחיר הזהב בקובה 2026
לגרם · 14K · CUP · 261 תאריך
| גבוה | 2,522 CUP |
|---|
| נמוך | 1,947 CUP |
|---|
| שינוי | +12.02% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 2,185 CUP |
|---|
| 2026-09-18 | 2,172 CUP |
|---|
| 2026-09-17 | 2,142 CUP |
|---|
| 2026-09-16 | 2,158 CUP |
|---|
| 2026-09-15 | 2,148 CUP |
|---|
| 2026-09-14 | 2,161 CUP |
|---|
| 2026-09-13 | 2,170 CUP |
|---|
| 2026-09-12 | 2,170 CUP |
|---|
| 2026-09-11 | 2,147 CUP |
|---|
| 2026-09-10 | 2,200 CUP |
|---|
| 2026-09-09 | 2,182 CUP |
|---|
| 2026-09-08 | 2,214 CUP |
|---|
| 2026-09-07 | 2,196 CUP |
|---|
| 2026-09-06 | 2,210 CUP |
|---|
| 2026-09-05 | 2,211 CUP |
|---|
| 2026-09-04 | 2,229 CUP |
|---|
| 2026-09-03 | 2,210 CUP |
|---|
| 2026-09-02 | 2,146 CUP |
|---|
| 2026-09-01 | 2,210 CUP |
|---|
| 2026-08-31 | 2,205 CUP |
|---|
| 2026-08-30 | 2,225 CUP |
|---|
| 2026-08-29 | 2,225 CUP |
|---|
| 2026-08-28 | 2,295 CUP |
|---|
| 2026-08-27 | 2,295 CUP |
|---|
| 2026-08-26 | 2,317 CUP |
|---|
| 2026-08-25 | 2,332 CUP |
|---|
| 2026-08-24 | 2,301 CUP |
|---|
| 2026-08-23 | 2,300 CUP |
|---|
| 2026-08-22 | 2,301 CUP |
|---|
| 2026-08-21 | 2,260 CUP |
|---|
| 2026-08-20 | 2,244 CUP |
|---|
| 2026-08-18 | 2,197 CUP |
|---|
| 2026-08-17 | 2,195 CUP |
|---|
| 2026-08-16 | 2,183 CUP |
|---|
| 2026-08-15 | 2,182 CUP |
|---|
| 2026-08-14 | 2,154 CUP |
|---|
| 2026-08-13 | 2,201 CUP |
|---|
| 2026-08-12 | 2,197 CUP |
|---|
| 2026-08-11 | 2,208 CUP |
|---|
| 2026-08-10 | 2,158 CUP |
|---|
| 2026-08-09 | 2,167 CUP |
|---|
| 2026-08-08 | 2,167 CUP |
|---|
| 2026-08-07 | 2,123 CUP |
|---|
| 2026-08-06 | 2,135 CUP |
|---|
| 2026-08-05 | 2,059 CUP |
|---|
| 2026-08-04 | 2,025 CUP |
|---|
| 2026-08-03 | 2,027 CUP |
|---|
| 2026-08-02 | 2,018 CUP |
|---|
| 2026-08-01 | 2,018 CUP |
|---|
| 2026-07-31 | 2,034 CUP |
|---|
| 2026-07-30 | 2,033 CUP |
|---|
| 2026-07-29 | 2,009 CUP |
|---|
| 2026-07-28 | 2,016 CUP |
|---|
| 2026-07-27 | 2,041 CUP |
|---|
| 2026-07-26 | 2,024 CUP |
|---|
| 2026-07-25 | 2,024 CUP |
|---|
| 2026-07-24 | 2,013 CUP |
|---|
| 2026-07-23 | 2,061 CUP |
|---|
| 2026-07-22 | 2,065 CUP |
|---|
| 2026-07-21 | 2,015 CUP |
|---|
| 2026-07-20 | 2,008 CUP |
|---|
| 2026-07-19 | 2,001 CUP |
|---|
| 2026-07-18 | 2,001 CUP |
|---|
| 2026-07-17 | 1,991 CUP |
|---|
| 2026-07-16 | 2,010 CUP |
|---|
| 2026-07-15 | 2,013 CUP |
|---|
| 2026-07-14 | 2,001 CUP |
|---|
| 2026-07-13 | 2,025 CUP |
|---|
| 2026-07-12 | 2,051 CUP |
|---|
| 2026-07-11 | 2,053 CUP |
|---|
| 2026-07-10 | 2,057 CUP |
|---|
| 2026-07-09 | 2,027 CUP |
|---|
| 2026-07-08 | 2,058 CUP |
|---|
| 2026-07-07 | 2,060 CUP |
|---|
| 2026-07-06 | 2,077 CUP |
|---|
| 2026-07-05 | 2,083 CUP |
|---|
| 2026-07-04 | 2,084 CUP |
|---|
| 2026-07-03 | 2,085 CUP |
|---|
| 2026-07-02 | 2,028 CUP |
|---|
| 2026-07-01 | 1,984 CUP |
|---|
| 2026-06-30 | 1,982 CUP |
|---|
| 2026-06-29 | 2,024 CUP |
|---|
| 2026-06-28 | 2,037 CUP |
|---|
| 2026-06-27 | 2,037 CUP |
|---|
| 2026-06-26 | 1,999 CUP |
|---|
| 2026-06-25 | 1,994 CUP |
|---|
| 2026-06-24 | 2,026 CUP |
|---|
| 2026-06-23 | 2,068 CUP |
|---|
| 2026-06-22 | 2,087 CUP |
|---|
| 2026-06-21 | 2,073 CUP |
|---|
| 2026-06-20 | 2,074 CUP |
|---|
| 2026-06-19 | 2,062 CUP |
|---|
| 2026-06-18 | 2,152 CUP |
|---|
| 2026-06-17 | 2,157 CUP |
|---|
| 2026-06-16 | 2,157 CUP |
|---|
| 2026-06-15 | 2,159 CUP |
|---|
| 2026-06-14 | 2,103 CUP |
|---|
| 2026-06-13 | 2,105 CUP |
|---|
| 2026-06-12 | 2,093 CUP |
|---|
| 2026-06-11 | 2,034 CUP |
|---|
| 2026-06-10 | 2,087 CUP |
|---|
| 2026-06-09 | 2,163 CUP |
|---|
| 2026-06-08 | 2,150 CUP |
|---|
| 2026-06-07 | 2,161 CUP |
|---|
| 2026-06-06 | 2,161 CUP |
|---|
| 2026-06-05 | 2,216 CUP |
|---|
| 2026-06-04 | 2,236 CUP |
|---|
| 2026-06-03 | 2,231 CUP |
|---|
| 2026-06-02 | 2,249 CUP |
|---|
| 2026-06-01 | 2,251 CUP |
|---|
| 2026-05-31 | 2,266 CUP |
|---|
| 2026-05-30 | 2,266 CUP |
|---|
| 2026-05-29 | 2,247 CUP |
|---|
| 2026-05-28 | 1,980 CUP |
|---|
| 2026-05-27 | 2,031 CUP |
|---|
| 2026-05-26 | 2,048 CUP |
|---|
| 2026-05-25 | 2,053 CUP |
|---|
| 2026-05-24 | 2,031 CUP |
|---|
| 2026-05-23 | 2,035 CUP |
|---|
| 2026-05-22 | 2,046 CUP |
|---|
| 2026-05-21 | 2,050 CUP |
|---|
| 2026-05-20 | 2,017 CUP |
|---|
| 2026-05-19 | 2,053 CUP |
|---|
| 2026-05-18 | 2,265 CUP |
|---|
| 2026-05-17 | 2,045 CUP |
|---|
| 2026-05-16 | 2,051 CUP |
|---|
| 2026-05-15 | 2,307 CUP |
|---|
| 2026-05-14 | 2,113 CUP |
|---|
| 2026-05-13 | 2,121 CUP |
|---|
| 2026-05-12 | 2,133 CUP |
|---|
| 2026-05-11 | 2,337 CUP |
|---|
| 2026-05-10 | 2,353 CUP |
|---|
| 2026-05-09 | 2,353 CUP |
|---|
| 2026-05-08 | 2,350 CUP |
|---|
| 2026-05-07 | 2,346 CUP |
|---|
| 2026-05-06 | 2,320 CUP |
|---|
| 2026-05-05 | 2,260 CUP |
|---|
| 2026-05-04 | 2,294 CUP |
|---|
| 2026-05-03 | 2,303 CUP |
|---|
| 2026-05-02 | 2,303 CUP |
|---|
| 2026-05-01 | 2,305 CUP |
|---|
| 2026-04-30 | 2,274 CUP |
|---|
| 2026-04-29 | 2,291 CUP |
|---|
| 2026-04-28 | 2,328 CUP |
|---|
| 2026-04-27 | 2,359 CUP |
|---|
| 2026-04-26 | 2,349 CUP |
|---|
| 2026-04-25 | 2,349 CUP |
|---|
| 2026-04-24 | 2,330 CUP |
|---|
| 2026-04-23 | 2,344 CUP |
|---|
| 2026-04-22 | 2,372 CUP |
|---|
| 2026-04-21 | 2,399 CUP |
|---|
| 2026-04-20 | 2,394 CUP |
|---|
| 2026-04-19 | 2,417 CUP |
|---|
| 2026-04-18 | 2,417 CUP |
|---|
| 2026-04-17 | 2,388 CUP |
|---|
| 2026-04-16 | 2,406 CUP |
|---|
| 2026-04-15 | 2,409 CUP |
|---|
| 2026-04-14 | 2,376 CUP |
|---|
| 2026-04-13 | 2,351 CUP |
|---|
| 2026-04-12 | 2,369 CUP |
|---|
| 2026-04-11 | 2,369 CUP |
|---|
| 2026-04-10 | 2,371 CUP |
|---|
| 2026-04-09 | 2,356 CUP |
|---|
| 2026-04-08 | 2,158 CUP |
|---|
| 2026-04-07 | 2,097 CUP |
|---|
| 2026-04-06 | 2,086 CUP |
|---|
| 2026-04-05 | 2,103 CUP |
|---|
| 2026-04-04 | 2,112 CUP |
|---|
| 2026-04-03 | 2,108 CUP |
|---|
| 2026-04-02 | 2,115 CUP |
|---|
| 2026-04-01 | 2,118 CUP |
|---|
| 2026-03-31 | 2,069 CUP |
|---|
| 2026-03-30 | 2,034 CUP |
|---|
| 2026-03-29 | 2,025 CUP |
|---|
| 2026-03-28 | 2,250 CUP |
|---|
| 2026-03-27 | 1,999 CUP |
|---|
| 2026-03-26 | 2,047 CUP |
|---|
| 2026-03-25 | 2,073 CUP |
|---|
| 2026-03-24 | 1,968 CUP |
|---|
| 2026-03-23 | 1,976 CUP |
|---|
| 2026-03-22 | 2,025 CUP |
|---|
| 2026-03-21 | 2,032 CUP |
|---|
| 2026-03-20 | 2,117 CUP |
|---|
| 2026-03-19 | 2,204 CUP |
|---|
| 2026-03-18 | 2,255 CUP |
|---|
| 2026-03-17 | 2,267 CUP |
|---|
| 2026-03-16 | 2,261 CUP |
|---|
| 2026-03-15 | 2,268 CUP |
|---|
| 2026-03-14 | 2,265 CUP |
|---|
| 2026-03-13 | 2,321 CUP |
|---|
| 2026-03-12 | 2,338 CUP |
|---|
| 2026-03-11 | 2,352 CUP |
|---|
| 2026-03-10 | 2,330 CUP |
|---|
| 2026-03-09 | 2,300 CUP |
|---|
| 2026-03-08 | 2,326 CUP |
|---|
| 2026-03-07 | 2,337 CUP |
|---|
| 2026-03-06 | 2,316 CUP |
|---|
| 2026-03-05 | 2,343 CUP |
|---|
| 2026-03-04 | 2,337 CUP |
|---|
| 2026-03-03 | 2,428 CUP |
|---|
| 2026-03-02 | 2,410 CUP |
|---|
| 2026-03-01 | 2,380 CUP |
|---|
| 2026-02-28 | 2,382 CUP |
|---|
| 2026-02-27 | 2,344 CUP |
|---|
| 2026-02-26 | 2,329 CUP |
|---|
| 2026-02-25 | 2,340 CUP |
|---|
| 2026-02-24 | 2,341 CUP |
|---|
| 2026-02-23 | 2,327 CUP |
|---|
| 2026-02-22 | 2,296 CUP |
|---|
| 2026-02-21 | 2,304 CUP |
|---|
| 2026-02-20 | 2,261 CUP |
|---|
| 2026-02-19 | 2,254 CUP |
|---|
| 2026-02-18 | 2,213 CUP |
|---|
| 2026-02-17 | 2,245 CUP |
|---|
| 2026-02-16 | 2,260 CUP |
|---|
| 2026-02-15 | 2,276 CUP |
|---|
| 2026-02-14 | 2,279 CUP |
|---|
| 2026-02-13 | 2,252 CUP |
|---|
| 2026-02-12 | 2,522 CUP |
|---|
| 2026-02-11 | 2,285 CUP |
|---|
| 2026-02-10 | 2,270 CUP |
|---|
| 2026-02-09 | 2,249 CUP |
|---|
| 2026-02-08 | 2,237 CUP |
|---|
| 2026-02-07 | 2,234 CUP |
|---|
| 2026-02-06 | 2,184 CUP |
|---|
| 2026-02-05 | 2,227 CUP |
|---|
| 2026-02-04 | 2,273 CUP |
|---|
| 2026-02-03 | 2,169 CUP |
|---|
| 2026-02-02 | 2,165 CUP |
|---|
| 2026-02-01 | 2,195 CUP |
|---|
| 2026-01-31 | 2,197 CUP |
|---|
| 2026-01-30 | 2,334 CUP |
|---|
| 2026-01-29 | 2,502 CUP |
|---|
| 2026-01-28 | 2,342 CUP |
|---|
| 2026-01-27 | 2,276 CUP |
|---|
| 2026-01-26 | 2,277 CUP |
|---|
| 2026-01-25 | 2,245 CUP |
|---|
| 2026-01-24 | 2,250 CUP |
|---|
| 2026-01-23 | 2,231 CUP |
|---|
| 2026-01-22 | 2,166 CUP |
|---|
| 2026-01-21 | 2,181 CUP |
|---|
| 2026-01-20 | 2,105 CUP |
|---|
| 2026-01-19 | 2,104 CUP |
|---|
| 2026-01-18 | 2,076 CUP |
|---|
| 2026-01-17 | 2,077 CUP |
|---|
| 2026-01-16 | 2,080 CUP |
|---|
| 2026-01-15 | 2,083 CUP |
|---|
| 2026-01-14 | 2,089 CUP |
|---|
| 2026-01-13 | 2,073 CUP |
|---|
| 2026-01-12 | 2,062 CUP |
|---|
| 2026-01-11 | 2,037 CUP |
|---|
| 2026-01-10 | 2,038 CUP |
|---|
| 2026-01-09 | 2,024 CUP |
|---|
| 2026-01-08 | 2,007 CUP |
|---|
| 2026-01-07 | 2,017 CUP |
|---|
| 2026-01-06 | 2,007 CUP |
|---|
| 2026-01-05 | 1,989 CUP |
|---|
| 2026-01-04 | 1,947 CUP |
|---|
| 2026-01-03 | 1,957 CUP |
|---|
| 2026-01-02 | 1,965 CUP |
|---|
| 2026-01-01 | 1,951 CUP |
|---|
מחיר הזהב בקובה