מחיר הזהב בצ׳כיה 2024
לגרם · 585 · CZK · 301 תאריך
| גבוה | 1,241 CZK |
|---|
| נמוך | 935.8 CZK |
|---|
| שינוי | +26.98% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 1,188 CZK |
|---|
| 2024-12-30 | 1,194 CZK |
|---|
| 2024-12-29 | 1,194 CZK |
|---|
| 2024-12-28 | 1,192 CZK |
|---|
| 2024-12-27 | 1,195 CZK |
|---|
| 2024-12-26 | 1,196 CZK |
|---|
| 2024-12-25 | 1,189 CZK |
|---|
| 2024-12-24 | 1,190 CZK |
|---|
| 2024-12-23 | 1,188 CZK |
|---|
| 2024-12-22 | 1,189 CZK |
|---|
| 2024-12-21 | 1,189 CZK |
|---|
| 2024-12-20 | 1,187 CZK |
|---|
| 2024-12-19 | 1,193 CZK |
|---|
| 2024-12-18 | 1,192 CZK |
|---|
| 2024-12-17 | 1,191 CZK |
|---|
| 2024-12-16 | 1,188 CZK |
|---|
| 2024-12-15 | 1,187 CZK |
|---|
| 2024-12-14 | 1,188 CZK |
|---|
| 2024-12-13 | 1,212 CZK |
|---|
| 2024-12-12 | 1,219 CZK |
|---|
| 2024-12-11 | 1,211 CZK |
|---|
| 2024-12-10 | 1,192 CZK |
|---|
| 2024-12-09 | 1,185 CZK |
|---|
| 2024-12-08 | 1,178 CZK |
|---|
| 2024-12-07 | 1,177 CZK |
|---|
| 2024-12-06 | 1,170 CZK |
|---|
| 2024-12-05 | 1,194 CZK |
|---|
| 2024-12-04 | 1,190 CZK |
|---|
| 2024-12-03 | 1,195 CZK |
|---|
| 2024-12-02 | 1,190 CZK |
|---|
| 2024-12-01 | 1,191 CZK |
|---|
| 2024-11-30 | 1,192 CZK |
|---|
| 2024-11-29 | 1,192 CZK |
|---|
| 2024-11-28 | 1,183 CZK |
|---|
| 2024-11-27 | 1,193 CZK |
|---|
| 2024-11-26 | 1,198 CZK |
|---|
| 2024-11-25 | 1,228 CZK |
|---|
| 2024-11-24 | 1,241 CZK |
|---|
| 2024-11-23 | 1,241 CZK |
|---|
| 2024-11-22 | 1,220 CZK |
|---|
| 2024-11-21 | 1,199 CZK |
|---|
| 2024-11-20 | 1,185 CZK |
|---|
| 2024-11-19 | 1,175 CZK |
|---|
| 2024-11-18 | 1,168 CZK |
|---|
| 2024-11-17 | 1,156 CZK |
|---|
| 2024-11-16 | 1,156 CZK |
|---|
| 2024-11-15 | 1,160 CZK |
|---|
| 2024-11-14 | 1,158 CZK |
|---|
| 2024-11-13 | 1,174 CZK |
|---|
| 2024-11-12 | 1,174 CZK |
|---|
| 2024-11-11 | 1,187 CZK |
|---|
| 2024-11-10 | 1,190 CZK |
|---|
| 2024-11-09 | 1,190 CZK |
|---|
| 2024-11-08 | 1,192 CZK |
|---|
| 2024-11-07 | 1,180 CZK |
|---|
| 2024-11-06 | 1,208 CZK |
|---|
| 2024-11-05 | 1,199 CZK |
|---|
| 2024-11-04 | 1,201 CZK |
|---|
| 2024-11-03 | 1,209 CZK |
|---|
| 2024-11-02 | 1,204 CZK |
|---|
| 2024-11-01 | 1,204 CZK |
|---|
| 2024-10-31 | 1,227 CZK |
|---|
| 2024-10-30 | 1,226 CZK |
|---|
| 2024-10-29 | 1,215 CZK |
|---|
| 2024-10-28 | 1,204 CZK |
|---|
| 2024-10-27 | 1,212 CZK |
|---|
| 2024-10-26 | 1,212 CZK |
|---|
| 2024-10-25 | 1,199 CZK |
|---|
| 2024-10-24 | 1,202 CZK |
|---|
| 2024-10-23 | 1,205 CZK |
|---|
| 2024-10-22 | 1,200 CZK |
|---|
| 2024-10-21 | 1,193 CZK |
|---|
| 2024-10-20 | 1,189 CZK |
|---|
| 2024-10-19 | 1,189 CZK |
|---|
| 2024-10-18 | 1,186 CZK |
|---|
| 2024-10-17 | 1,174 CZK |
|---|
| 2024-10-16 | 1,162 CZK |
|---|
| 2024-10-15 | 1,155 CZK |
|---|
| 2024-10-14 | 1,155 CZK |
|---|
| 2024-10-13 | 1,157 CZK |
|---|
| 2024-10-12 | 1,157 CZK |
|---|
| 2024-10-11 | 1,150 CZK |
|---|
| 2024-10-10 | 1,137 CZK |
|---|
| 2024-10-09 | 1,139 CZK |
|---|
| 2024-10-08 | 1,148 CZK |
|---|
| 2024-10-07 | 1,153 CZK |
|---|
| 2024-10-06 | 1,157 CZK |
|---|
| 2024-10-05 | 1,154 CZK |
|---|
| 2024-10-04 | 1,149 CZK |
|---|
| 2024-10-03 | 1,149 CZK |
|---|
| 2024-10-02 | 1,144 CZK |
|---|
| 2024-10-01 | 1,124 CZK |
|---|
| 2024-09-30 | 1,126 CZK |
|---|
| 2024-09-29 | 1,126 CZK |
|---|
| 2024-09-28 | 1,125 CZK |
|---|
| 2024-09-27 | 1,131 CZK |
|---|
| 2024-09-26 | 1,131 CZK |
|---|
| 2024-09-25 | 1,122 CZK |
|---|
| 2024-09-24 | 1,120 CZK |
|---|
| 2024-09-23 | 1,108 CZK |
|---|
| 2024-09-22 | 1,108 CZK |
|---|
| 2024-09-21 | 1,108 CZK |
|---|
| 2024-09-20 | 1,095 CZK |
|---|
| 2024-09-19 | 1,089 CZK |
|---|
| 2024-09-18 | 1,093 CZK |
|---|
| 2024-09-17 | 1,099 CZK |
|---|
| 2024-09-16 | 1,101 CZK |
|---|
| 2024-09-15 | 1,103 CZK |
|---|
| 2024-09-14 | 1,103 CZK |
|---|
| 2024-09-13 | 1,094 CZK |
|---|
| 2024-09-12 | 1,079 CZK |
|---|
| 2024-09-11 | 1,078 CZK |
|---|
| 2024-09-10 | 1,070 CZK |
|---|
| 2024-09-09 | 1,062 CZK |
|---|
| 2024-09-08 | 1,062 CZK |
|---|
| 2024-09-07 | 1,062 CZK |
|---|
| 2024-09-06 | 1,066 CZK |
|---|
| 2024-09-05 | 1,063 CZK |
|---|
| 2024-09-04 | 1,066 CZK |
|---|
| 2024-09-03 | 1,062 CZK |
|---|
| 2024-09-02 | 1,068 CZK |
|---|
| 2024-09-01 | 1,068 CZK |
|---|
| 2024-08-31 | 1,068 CZK |
|---|
| 2024-08-30 | 1,073 CZK |
|---|
| 2024-08-29 | 1,066 CZK |
|---|
| 2024-08-28 | 1,062 CZK |
|---|
| 2024-08-27 | 1,061 CZK |
|---|
| 2024-08-26 | 1,059 CZK |
|---|
| 2024-08-25 | 1,058 CZK |
|---|
| 2024-08-24 | 1,058 CZK |
|---|
| 2024-08-23 | 1,057 CZK |
|---|
| 2024-08-22 | 1,064 CZK |
|---|
| 2024-08-21 | 1,069 CZK |
|---|
| 2024-08-20 | 1,070 CZK |
|---|
| 2024-08-19 | 1,074 CZK |
|---|
| 2024-08-18 | 1,078 CZK |
|---|
| 2024-08-17 | 1,079 CZK |
|---|
| 2024-08-16 | 1,065 CZK |
|---|
| 2024-08-15 | 1,055 CZK |
|---|
| 2024-08-14 | 1,066 CZK |
|---|
| 2024-08-13 | 1,068 CZK |
|---|
| 2024-08-12 | 1,057 CZK |
|---|
| 2024-08-11 | 1,058 CZK |
|---|
| 2024-08-10 | 1,058 CZK |
|---|
| 2024-08-09 | 1,056 CZK |
|---|
| 2024-08-08 | 1,040 CZK |
|---|
| 2024-08-07 | 1,037 CZK |
|---|
| 2024-08-06 | 1,049 CZK |
|---|
| 2024-08-05 | 1,064 CZK |
|---|
| 2024-08-04 | 1,068 CZK |
|---|
| 2024-08-03 | 1,068 CZK |
|---|
| 2024-08-02 | 1,078 CZK |
|---|
| 2024-08-01 | 1,084 CZK |
|---|
| 2024-07-31 | 1,063 CZK |
|---|
| 2024-07-30 | 1,052 CZK |
|---|
| 2024-07-29 | 1,052 CZK |
|---|
| 2024-07-28 | 1,049 CZK |
|---|
| 2024-07-27 | 1,049 CZK |
|---|
| 2024-07-26 | 1,038 CZK |
|---|
| 2024-07-25 | 1,056 CZK |
|---|
| 2024-07-24 | 1,062 CZK |
|---|
| 2024-07-23 | 1,049 CZK |
|---|
| 2024-07-22 | 1,051 CZK |
|---|
| 2024-07-21 | 1,047 CZK |
|---|
| 2024-07-20 | 1,047 CZK |
|---|
| 2024-07-19 | 1,061 CZK |
|---|
| 2024-07-18 | 1,071 CZK |
|---|
| 2024-07-17 | 1,083 CZK |
|---|
| 2024-07-16 | 1,064 CZK |
|---|
| 2024-07-15 | 1,054 CZK |
|---|
| 2024-07-14 | 1,055 CZK |
|---|
| 2024-07-13 | 1,054 CZK |
|---|
| 2024-07-12 | 1,059 CZK |
|---|
| 2024-07-11 | 1,048 CZK |
|---|
| 2024-07-10 | 1,042 CZK |
|---|
| 2024-07-09 | 1,035 CZK |
|---|
| 2024-07-08 | 1,045 CZK |
|---|
| 2024-07-07 | 1,049 CZK |
|---|
| 2024-07-06 | 1,044 CZK |
|---|
| 2024-07-05 | 1,032 CZK |
|---|
| 2024-07-04 | 1,035 CZK |
|---|
| 2024-07-03 | 1,027 CZK |
|---|
| 2024-07-02 | 1,029 CZK |
|---|
| 2024-07-01 | 1,021 CZK |
|---|
| 2024-06-30 | 1,026 CZK |
|---|
| 2024-06-29 | 1,023 CZK |
|---|
| 2024-06-28 | 1,025 CZK |
|---|
| 2024-06-27 | 1,009 CZK |
|---|
| 2024-06-26 | 1,012 CZK |
|---|
| 2024-06-25 | 1,016 CZK |
|---|
| 2024-06-24 | 1,021 CZK |
|---|
| 2024-06-23 | 1,020 CZK |
|---|
| 2024-06-22 | 1,018 CZK |
|---|
| 2024-06-21 | 1,034 CZK |
|---|
| 2024-06-20 | 1,018 CZK |
|---|
| 2024-06-19 | 1,014 CZK |
|---|
| 2024-06-18 | 1,006 CZK |
|---|
| 2024-06-17 | 1,013 CZK |
|---|
| 2024-06-16 | 1,015 CZK |
|---|
| 2024-06-15 | 1,015 CZK |
|---|
| 2024-06-14 | 1,000 CZK |
|---|
| 2024-06-13 | 993.8 CZK |
|---|
| 2024-06-12 | 1,003 CZK |
|---|
| 2024-06-11 | 994.1 CZK |
|---|
| 2024-06-10 | 987.1 CZK |
|---|
| 2024-06-09 | 984.7 CZK |
|---|
| 2024-06-08 | 984.9 CZK |
|---|
| 2024-06-07 | 1,008 CZK |
|---|
| 2024-06-06 | 1,007 CZK |
|---|
| 2024-06-05 | 995.0 CZK |
|---|
| 2024-06-04 | 1,000 CZK |
|---|
| 2024-06-03 | 996.8 CZK |
|---|
| 2024-06-02 | 996.9 CZK |
|---|
| 2024-06-01 | 997.0 CZK |
|---|
| 2024-05-31 | 1,008 CZK |
|---|
| 2024-05-30 | 1,009 CZK |
|---|
| 2024-05-29 | 1,008 CZK |
|---|
| 2024-05-28 | 1,005 CZK |
|---|
| 2024-05-27 | 999.7 CZK |
|---|
| 2024-05-26 | 998.2 CZK |
|---|
| 2024-05-25 | 998.2 CZK |
|---|
| 2024-05-24 | 1,004 CZK |
|---|
| 2024-05-23 | 1,022 CZK |
|---|
| 2024-05-22 | 1,039 CZK |
|---|
| 2024-05-21 | 1,042 CZK |
|---|
| 2024-05-20 | 1,039 CZK |
|---|
| 2024-05-19 | 1,032 CZK |
|---|
| 2024-05-18 | 1,032 CZK |
|---|
| 2024-05-17 | 1,017 CZK |
|---|
| 2024-05-16 | 1,023 CZK |
|---|
| 2024-05-15 | 1,017 CZK |
|---|
| 2024-05-14 | 1,013 CZK |
|---|
| 2024-05-13 | 1,028 CZK |
|---|
| 2024-05-12 | 1,028 CZK |
|---|
| 2024-05-11 | 1,028 CZK |
|---|
| 2024-05-10 | 1,024 CZK |
|---|
| 2024-05-09 | 1,012 CZK |
|---|
| 2024-05-08 | 1,015 CZK |
|---|
| 2024-05-07 | 1,017 CZK |
|---|
| 2024-05-06 | 1,010 CZK |
|---|
| 2024-05-05 | 1,009 CZK |
|---|
| 2024-05-04 | 1,009 CZK |
|---|
| 2024-05-03 | 1,009 CZK |
|---|
| 2024-05-02 | 1,025 CZK |
|---|
| 2024-05-01 | 1,016 CZK |
|---|
| 2024-04-30 | 1,031 CZK |
|---|
| 2024-04-29 | 1,029 CZK |
|---|
| 2024-04-28 | 1,035 CZK |
|---|
| 2024-04-27 | 1,034 CZK |
|---|
| 2024-04-26 | 1,028 CZK |
|---|
| 2024-04-25 | 1,029 CZK |
|---|
| 2024-04-24 | 1,029 CZK |
|---|
| 2024-04-23 | 1,042 CZK |
|---|
| 2024-04-22 | 1,062 CZK |
|---|
| 2024-04-21 | 1,067 CZK |
|---|
| 2024-04-20 | 1,067 CZK |
|---|
| 2024-04-19 | 1,070 CZK |
|---|
| 2024-04-18 | 1,056 CZK |
|---|
| 2024-04-17 | 1,065 CZK |
|---|
| 2024-04-16 | 1,069 CZK |
|---|
| 2024-04-15 | 1,056 CZK |
|---|
| 2024-04-14 | 1,051 CZK |
|---|
| 2024-04-13 | 1,051 CZK |
|---|
| 2024-04-12 | 1,063 CZK |
|---|
| 2024-04-11 | 1,042 CZK |
|---|
| 2024-04-10 | 1,034 CZK |
|---|
| 2024-04-09 | 1,029 CZK |
|---|
| 2024-04-08 | 1,015 CZK |
|---|
| 2024-04-07 | 1,024 CZK |
|---|
| 2024-04-06 | 1,024 CZK |
|---|
| 2024-04-05 | 1,002 CZK |
|---|
| 2024-04-04 | 1,011 CZK |
|---|
| 2024-04-03 | 1,009 CZK |
|---|
| 2024-04-02 | 998.0 CZK |
|---|
| 2024-04-01 | 995.7 CZK |
|---|
| 2024-03-31 | 983.4 CZK |
|---|
| 2024-03-30 | 983.2 CZK |
|---|
| 2024-03-29 | 985.9 CZK |
|---|
| 2024-03-28 | 964.5 CZK |
|---|
| 2024-03-27 | 959.2 CZK |
|---|
| 2024-03-26 | 954.0 CZK |
|---|
| 2024-03-25 | 957.6 CZK |
|---|
| 2024-03-24 | 955.7 CZK |
|---|
| 2024-03-23 | 956.0 CZK |
|---|
| 2024-03-22 | 959.1 CZK |
|---|
| 2024-03-21 | 957.6 CZK |
|---|
| 2024-03-20 | 945.0 CZK |
|---|
| 2024-03-19 | 944.2 CZK |
|---|
| 2024-03-18 | 936.4 CZK |
|---|
| 2024-03-17 | 936.9 CZK |
|---|
| 2024-03-16 | 937.5 CZK |
|---|
| 2024-03-15 | 943.6 CZK |
|---|
| 2024-03-14 | 945.2 CZK |
|---|
| 2024-03-13 | 941.2 CZK |
|---|
| 2024-03-12 | 951.7 CZK |
|---|
| 2024-03-11 | 950.9 CZK |
|---|
| 2024-03-10 | 949.6 CZK |
|---|
| 2024-03-09 | 949.4 CZK |
|---|
| 2024-03-08 | 942.0 CZK |
|---|
| 2024-03-07 | 941.3 CZK |
|---|
| 2024-03-06 | 935.8 CZK |
|---|
מחיר הזהב בצ׳כיה