מחיר הזהב בצ׳כיה 2025
לגרם · 585 · CZK · 364 תאריך
| גבוה | 1,757 CZK |
|---|
| נמוך | 1,203 CZK |
|---|
| שינוי | +41.23% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 1,699 CZK |
|---|
| 2025-12-30 | 1,690 CZK |
|---|
| 2025-12-29 | 1,745 CZK |
|---|
| 2025-12-28 | 1,757 CZK |
|---|
| 2025-12-27 | 1,757 CZK |
|---|
| 2025-12-26 | 1,745 CZK |
|---|
| 2025-12-25 | 1,738 CZK |
|---|
| 2025-12-24 | 1,750 CZK |
|---|
| 2025-12-23 | 1,745 CZK |
|---|
| 2025-12-22 | 1,713 CZK |
|---|
| 2025-12-21 | 1,697 CZK |
|---|
| 2025-12-20 | 1,697 CZK |
|---|
| 2025-12-19 | 1,692 CZK |
|---|
| 2025-12-18 | 1,695 CZK |
|---|
| 2025-12-17 | 1,685 CZK |
|---|
| 2025-12-16 | 1,681 CZK |
|---|
| 2025-12-15 | 1,685 CZK |
|---|
| 2025-12-14 | 1,675 CZK |
|---|
| 2025-12-13 | 1,674 CZK |
|---|
| 2025-12-12 | 1,660 CZK |
|---|
| 2025-12-11 | 1,646 CZK |
|---|
| 2025-12-09 | 1,647 CZK |
|---|
| 2025-12-08 | 1,643 CZK |
|---|
| 2025-12-07 | 1,642 CZK |
|---|
| 2025-12-06 | 1,642 CZK |
|---|
| 2025-12-05 | 1,644 CZK |
|---|
| 2025-12-04 | 1,638 CZK |
|---|
| 2025-12-03 | 1,646 CZK |
|---|
| 2025-12-02 | 1,654 CZK |
|---|
| 2025-12-01 | 1,666 CZK |
|---|
| 2025-11-30 | 1,653 CZK |
|---|
| 2025-11-29 | 1,652 CZK |
|---|
| 2025-11-28 | 1,647 CZK |
|---|
| 2025-11-27 | 1,627 CZK |
|---|
| 2025-11-26 | 1,629 CZK |
|---|
| 2025-11-25 | 1,633 CZK |
|---|
| 2025-11-24 | 1,604 CZK |
|---|
| 2025-11-23 | 1,610 CZK |
|---|
| 2025-11-22 | 1,609 CZK |
|---|
| 2025-11-21 | 1,608 CZK |
|---|
| 2025-11-20 | 1,615 CZK |
|---|
| 2025-11-19 | 1,596 CZK |
|---|
| 2025-11-18 | 1,579 CZK |
|---|
| 2025-11-17 | 1,605 CZK |
|---|
| 2025-11-16 | 1,598 CZK |
|---|
| 2025-11-15 | 1,598 CZK |
|---|
| 2025-11-14 | 1,641 CZK |
|---|
| 2025-11-13 | 1,651 CZK |
|---|
| 2025-11-12 | 1,630 CZK |
|---|
| 2025-11-11 | 1,635 CZK |
|---|
| 2025-11-10 | 1,601 CZK |
|---|
| 2025-11-09 | 1,582 CZK |
|---|
| 2025-11-08 | 1,582 CZK |
|---|
| 2025-11-07 | 1,590 CZK |
|---|
| 2025-11-06 | 1,585 CZK |
|---|
| 2025-11-05 | 1,574 CZK |
|---|
| 2025-11-04 | 1,588 CZK |
|---|
| 2025-11-03 | 1,589 CZK |
|---|
| 2025-11-02 | 1,590 CZK |
|---|
| 2025-11-01 | 1,590 CZK |
|---|
| 2025-10-31 | 1,590 CZK |
|---|
| 2025-10-30 | 1,560 CZK |
|---|
| 2025-10-29 | 1,562 CZK |
|---|
| 2025-10-28 | 1,576 CZK |
|---|
| 2025-10-27 | 1,604 CZK |
|---|
| 2025-10-26 | 1,620 CZK |
|---|
| 2025-10-25 | 1,619 CZK |
|---|
| 2025-10-24 | 1,626 CZK |
|---|
| 2025-10-23 | 1,609 CZK |
|---|
| 2025-10-22 | 1,613 CZK |
|---|
| 2025-10-21 | 1,708 CZK |
|---|
| 2025-10-20 | 1,673 CZK |
|---|
| 2025-10-19 | 1,668 CZK |
|---|
| 2025-10-18 | 1,667 CZK |
|---|
| 2025-10-17 | 1,692 CZK |
|---|
| 2025-10-16 | 1,656 CZK |
|---|
| 2025-10-15 | 1,647 CZK |
|---|
| 2025-10-14 | 1,636 CZK |
|---|
| 2025-10-13 | 1,598 CZK |
|---|
| 2025-10-12 | 1,584 CZK |
|---|
| 2025-10-11 | 1,589 CZK |
|---|
| 2025-10-10 | 1,579 CZK |
|---|
| 2025-10-09 | 1,586 CZK |
|---|
| 2025-10-08 | 1,578 CZK |
|---|
| 2025-10-07 | 1,549 CZK |
|---|
| 2025-10-06 | 1,524 CZK |
|---|
| 2025-10-05 | 1,512 CZK |
|---|
| 2025-10-04 | 1,512 CZK |
|---|
| 2025-10-03 | 1,504 CZK |
|---|
| 2025-10-02 | 1,504 CZK |
|---|
| 2025-10-01 | 1,509 CZK |
|---|
| 2025-09-30 | 1,502 CZK |
|---|
| 2025-09-29 | 1,472 CZK |
|---|
| 2025-09-28 | 1,470 CZK |
|---|
| 2025-09-27 | 1,470 CZK |
|---|
| 2025-09-26 | 1,469 CZK |
|---|
| 2025-09-25 | 1,458 CZK |
|---|
| 2025-09-24 | 1,454 CZK |
|---|
| 2025-09-23 | 1,451 CZK |
|---|
| 2025-09-22 | 1,438 CZK |
|---|
| 2025-09-21 | 1,435 CZK |
|---|
| 2025-09-20 | 1,434 CZK |
|---|
| 2025-09-19 | 1,413 CZK |
|---|
| 2025-09-18 | 1,417 CZK |
|---|
| 2025-09-17 | 1,421 CZK |
|---|
| 2025-09-16 | 1,431 CZK |
|---|
| 2025-09-15 | 1,419 CZK |
|---|
| 2025-09-14 | 1,422 CZK |
|---|
| 2025-09-13 | 1,424 CZK |
|---|
| 2025-09-12 | 1,426 CZK |
|---|
| 2025-09-11 | 1,430 CZK |
|---|
| 2025-09-10 | 1,421 CZK |
|---|
| 2025-09-09 | 1,419 CZK |
|---|
| 2025-09-08 | 1,407 CZK |
|---|
| 2025-09-07 | 1,405 CZK |
|---|
| 2025-09-06 | 1,405 CZK |
|---|
| 2025-09-05 | 1,402 CZK |
|---|
| 2025-09-04 | 1,399 CZK |
|---|
| 2025-09-03 | 1,402 CZK |
|---|
| 2025-09-02 | 1,372 CZK |
|---|
| 2025-09-01 | 1,363 CZK |
|---|
| 2025-08-31 | 1,359 CZK |
|---|
| 2025-08-30 | 1,359 CZK |
|---|
| 2025-08-29 | 1,351 CZK |
|---|
| 2025-08-28 | 1,344 CZK |
|---|
| 2025-08-27 | 1,343 CZK |
|---|
| 2025-08-26 | 1,341 CZK |
|---|
| 2025-08-25 | 1,329 CZK |
|---|
| 2025-08-24 | 1,328 CZK |
|---|
| 2025-08-23 | 1,329 CZK |
|---|
| 2025-08-22 | 1,329 CZK |
|---|
| 2025-08-21 | 1,323 CZK |
|---|
| 2025-08-20 | 1,313 CZK |
|---|
| 2025-08-19 | 1,318 CZK |
|---|
| 2025-08-18 | 1,317 CZK |
|---|
| 2025-08-17 | 1,313 CZK |
|---|
| 2025-08-16 | 1,314 CZK |
|---|
| 2025-08-15 | 1,322 CZK |
|---|
| 2025-08-14 | 1,324 CZK |
|---|
| 2025-08-13 | 1,321 CZK |
|---|
| 2025-08-12 | 1,328 CZK |
|---|
| 2025-08-11 | 1,329 CZK |
|---|
| 2025-08-10 | 1,343 CZK |
|---|
| 2025-08-09 | 1,343 CZK |
|---|
| 2025-08-08 | 1,338 CZK |
|---|
| 2025-08-07 | 1,341 CZK |
|---|
| 2025-08-06 | 1,351 CZK |
|---|
| 2025-08-05 | 1,352 CZK |
|---|
| 2025-08-04 | 1,341 CZK |
|---|
| 2025-08-03 | 1,343 CZK |
|---|
| 2025-08-02 | 1,344 CZK |
|---|
| 2025-08-01 | 1,334 CZK |
|---|
| 2025-07-31 | 1,335 CZK |
|---|
| 2025-07-30 | 1,333 CZK |
|---|
| 2025-07-29 | 1,325 CZK |
|---|
| 2025-07-28 | 1,312 CZK |
|---|
| 2025-07-27 | 1,314 CZK |
|---|
| 2025-07-26 | 1,314 CZK |
|---|
| 2025-07-25 | 1,326 CZK |
|---|
| 2025-07-24 | 1,332 CZK |
|---|
| 2025-07-23 | 1,351 CZK |
|---|
| 2025-07-22 | 1,343 CZK |
|---|
| 2025-07-21 | 1,339 CZK |
|---|
| 2025-07-20 | 1,337 CZK |
|---|
| 2025-07-19 | 1,338 CZK |
|---|
| 2025-07-18 | 1,333 CZK |
|---|
| 2025-07-17 | 1,334 CZK |
|---|
| 2025-07-16 | 1,331 CZK |
|---|
| 2025-07-15 | 1,333 CZK |
|---|
| 2025-07-14 | 1,334 CZK |
|---|
| 2025-07-13 | 1,335 CZK |
|---|
| 2025-07-12 | 1,334 CZK |
|---|
| 2025-07-11 | 1,322 CZK |
|---|
| 2025-07-10 | 1,313 CZK |
|---|
| 2025-07-09 | 1,307 CZK |
|---|
| 2025-07-08 | 1,318 CZK |
|---|
| 2025-07-07 | 1,306 CZK |
|---|
| 2025-07-06 | 1,314 CZK |
|---|
| 2025-07-05 | 1,315 CZK |
|---|
| 2025-07-04 | 1,313 CZK |
|---|
| 2025-07-03 | 1,316 CZK |
|---|
| 2025-07-02 | 1,314 CZK |
|---|
| 2025-07-01 | 1,310 CZK |
|---|
| 2025-06-30 | 1,303 CZK |
|---|
| 2025-06-29 | 1,301 CZK |
|---|
| 2025-06-28 | 1,301 CZK |
|---|
| 2025-06-27 | 1,321 CZK |
|---|
| 2025-06-26 | 1,327 CZK |
|---|
| 2025-06-25 | 1,337 CZK |
|---|
| 2025-06-24 | 1,350 CZK |
|---|
| 2025-06-23 | 1,366 CZK |
|---|
| 2025-06-22 | 1,366 CZK |
|---|
| 2025-06-21 | 1,366 CZK |
|---|
| 2025-06-20 | 1,361 CZK |
|---|
| 2025-06-19 | 1,377 CZK |
|---|
| 2025-06-18 | 1,374 CZK |
|---|
| 2025-06-17 | 1,374 CZK |
|---|
| 2025-06-16 | 1,395 CZK |
|---|
| 2025-06-15 | 1,390 CZK |
|---|
| 2025-06-14 | 1,390 CZK |
|---|
| 2025-06-13 | 1,386 CZK |
|---|
| 2025-06-12 | 1,365 CZK |
|---|
| 2025-06-11 | 1,360 CZK |
|---|
| 2025-06-10 | 1,355 CZK |
|---|
| 2025-06-09 | 1,348 CZK |
|---|
| 2025-06-08 | 1,356 CZK |
|---|
| 2025-06-07 | 1,356 CZK |
|---|
| 2025-06-06 | 1,373 CZK |
|---|
| 2025-06-05 | 1,380 CZK |
|---|
| 2025-06-04 | 1,387 CZK |
|---|
| 2025-06-03 | 1,382 CZK |
|---|
| 2025-06-02 | 1,365 CZK |
|---|
| 2025-06-01 | 1,361 CZK |
|---|
| 2025-05-31 | 1,362 CZK |
|---|
| 2025-05-30 | 1,367 CZK |
|---|
| 2025-05-29 | 1,362 CZK |
|---|
| 2025-05-28 | 1,369 CZK |
|---|
| 2025-05-27 | 1,371 CZK |
|---|
| 2025-05-26 | 1,371 CZK |
|---|
| 2025-05-25 | 1,383 CZK |
|---|
| 2025-05-24 | 1,383 CZK |
|---|
| 2025-05-23 | 1,368 CZK |
|---|
| 2025-05-22 | 1,380 CZK |
|---|
| 2025-05-21 | 1,369 CZK |
|---|
| 2025-05-20 | 1,343 CZK |
|---|
| 2025-05-19 | 1,349 CZK |
|---|
| 2025-05-18 | 1,345 CZK |
|---|
| 2025-05-17 | 1,344 CZK |
|---|
| 2025-05-16 | 1,349 CZK |
|---|
| 2025-05-15 | 1,332 CZK |
|---|
| 2025-05-14 | 1,360 CZK |
|---|
| 2025-05-13 | 1,366 CZK |
|---|
| 2025-05-12 | 1,368 CZK |
|---|
| 2025-05-11 | 1,390 CZK |
|---|
| 2025-05-10 | 1,390 CZK |
|---|
| 2025-05-09 | 1,377 CZK |
|---|
| 2025-05-08 | 1,410 CZK |
|---|
| 2025-05-07 | 1,398 CZK |
|---|
| 2025-05-06 | 1,402 CZK |
|---|
| 2025-05-05 | 1,351 CZK |
|---|
| 2025-05-04 | 1,345 CZK |
|---|
| 2025-05-03 | 1,345 CZK |
|---|
| 2025-05-02 | 1,344 CZK |
|---|
| 2025-05-01 | 1,346 CZK |
|---|
| 2025-04-30 | 1,367 CZK |
|---|
| 2025-04-29 | 1,371 CZK |
|---|
| 2025-04-28 | 1,359 CZK |
|---|
| 2025-04-27 | 1,371 CZK |
|---|
| 2025-04-26 | 1,371 CZK |
|---|
| 2025-04-25 | 1,385 CZK |
|---|
| 2025-04-24 | 1,391 CZK |
|---|
| 2025-04-23 | 1,400 CZK |
|---|
| 2025-04-22 | 1,413 CZK |
|---|
| 2025-04-21 | 1,388 CZK |
|---|
| 2025-04-20 | 1,377 CZK |
|---|
| 2025-04-19 | 1,381 CZK |
|---|
| 2025-04-18 | 1,381 CZK |
|---|
| 2025-04-17 | 1,381 CZK |
|---|
| 2025-04-16 | 1,362 CZK |
|---|
| 2025-04-15 | 1,344 CZK |
|---|
| 2025-04-14 | 1,347 CZK |
|---|
| 2025-04-13 | 1,348 CZK |
|---|
| 2025-04-12 | 1,348 CZK |
|---|
| 2025-04-11 | 1,336 CZK |
|---|
| 2025-04-10 | 1,328 CZK |
|---|
| 2025-04-09 | 1,290 CZK |
|---|
| 2025-04-08 | 1,300 CZK |
|---|
| 2025-04-07 | 1,319 CZK |
|---|
| 2025-04-06 | 1,318 CZK |
|---|
| 2025-04-05 | 1,318 CZK |
|---|
| 2025-04-04 | 1,328 CZK |
|---|
| 2025-04-03 | 1,356 CZK |
|---|
| 2025-04-02 | 1,363 CZK |
|---|
| 2025-04-01 | 1,360 CZK |
|---|
| 2025-03-31 | 1,333 CZK |
|---|
| 2025-03-30 | 1,336 CZK |
|---|
| 2025-03-29 | 1,336 CZK |
|---|
| 2025-03-28 | 1,337 CZK |
|---|
| 2025-03-27 | 1,317 CZK |
|---|
| 2025-03-26 | 1,313 CZK |
|---|
| 2025-03-25 | 1,309 CZK |
|---|
| 2025-03-24 | 1,314 CZK |
|---|
| 2025-03-23 | 1,315 CZK |
|---|
| 2025-03-22 | 1,315 CZK |
|---|
| 2025-03-21 | 1,318 CZK |
|---|
| 2025-03-20 | 1,317 CZK |
|---|
| 2025-03-19 | 1,305 CZK |
|---|
| 2025-03-18 | 1,299 CZK |
|---|
| 2025-03-17 | 1,294 CZK |
|---|
| 2025-03-16 | 1,295 CZK |
|---|
| 2025-03-15 | 1,293 CZK |
|---|
| 2025-03-14 | 1,299 CZK |
|---|
| 2025-03-13 | 1,271 CZK |
|---|
| 2025-03-12 | 1,258 CZK |
|---|
| 2025-03-11 | 1,255 CZK |
|---|
| 2025-03-10 | 1,260 CZK |
|---|
| 2025-03-09 | 1,263 CZK |
|---|
| 2025-03-08 | 1,262 CZK |
|---|
| 2025-03-07 | 1,271 CZK |
|---|
| 2025-03-06 | 1,271 CZK |
|---|
| 2025-03-05 | 1,295 CZK |
|---|
| 2025-03-04 | 1,296 CZK |
|---|
| 2025-03-03 | 1,300 CZK |
|---|
| 2025-03-02 | 1,302 CZK |
|---|
| 2025-03-01 | 1,301 CZK |
|---|
| 2025-02-28 | 1,304 CZK |
|---|
| 2025-02-27 | 1,306 CZK |
|---|
| 2025-02-26 | 1,307 CZK |
|---|
| 2025-02-25 | 1,325 CZK |
|---|
| 2025-02-24 | 1,316 CZK |
|---|
| 2025-02-23 | 1,325 CZK |
|---|
| 2025-02-22 | 1,325 CZK |
|---|
| 2025-02-21 | 1,323 CZK |
|---|
| 2025-02-20 | 1,332 CZK |
|---|
| 2025-02-19 | 1,327 CZK |
|---|
| 2025-02-18 | 1,306 CZK |
|---|
| 2025-02-17 | 1,298 CZK |
|---|
| 2025-02-16 | 1,294 CZK |
|---|
| 2025-02-15 | 1,295 CZK |
|---|
| 2025-02-14 | 1,321 CZK |
|---|
| 2025-02-13 | 1,318 CZK |
|---|
| 2025-02-12 | 1,321 CZK |
|---|
| 2025-02-11 | 1,343 CZK |
|---|
| 2025-02-10 | 1,316 CZK |
|---|
| 2025-02-09 | 1,310 CZK |
|---|
| 2025-02-08 | 1,310 CZK |
|---|
| 2025-02-07 | 1,304 CZK |
|---|
| 2025-02-06 | 1,307 CZK |
|---|
| 2025-02-05 | 1,297 CZK |
|---|
| 2025-02-04 | 1,299 CZK |
|---|
| 2025-02-03 | 1,289 CZK |
|---|
| 2025-02-02 | 1,281 CZK |
|---|
| 2025-02-01 | 1,282 CZK |
|---|
| 2025-01-31 | 1,273 CZK |
|---|
| 2025-01-30 | 1,253 CZK |
|---|
| 2025-01-29 | 1,252 CZK |
|---|
| 2025-01-28 | 1,240 CZK |
|---|
| 2025-01-27 | 1,248 CZK |
|---|
| 2025-01-26 | 1,247 CZK |
|---|
| 2025-01-25 | 1,248 CZK |
|---|
| 2025-01-24 | 1,253 CZK |
|---|
| 2025-01-23 | 1,253 CZK |
|---|
| 2025-01-22 | 1,250 CZK |
|---|
| 2025-01-21 | 1,241 CZK |
|---|
| 2025-01-20 | 1,245 CZK |
|---|
| 2025-01-19 | 1,252 CZK |
|---|
| 2025-01-18 | 1,251 CZK |
|---|
| 2025-01-17 | 1,253 CZK |
|---|
| 2025-01-16 | 1,246 CZK |
|---|
| 2025-01-15 | 1,235 CZK |
|---|
| 2025-01-14 | 1,237 CZK |
|---|
| 2025-01-13 | 1,237 CZK |
|---|
| 2025-01-12 | 1,239 CZK |
|---|
| 2025-01-11 | 1,240 CZK |
|---|
| 2025-01-10 | 1,224 CZK |
|---|
| 2025-01-09 | 1,219 CZK |
|---|
| 2025-01-08 | 1,211 CZK |
|---|
| 2025-01-07 | 1,204 CZK |
|---|
| 2025-01-06 | 1,213 CZK |
|---|
| 2025-01-05 | 1,213 CZK |
|---|
| 2025-01-04 | 1,213 CZK |
|---|
| 2025-01-03 | 1,226 CZK |
|---|
| 2025-01-02 | 1,206 CZK |
|---|
| 2025-01-01 | 1,203 CZK |
|---|
מחיר הזהב בצ׳כיה