מחיר הזהב בדנמרק 2024
לגרם · 750 · DKK · 301 תאריך
| גבוה | 468.8 DKK |
|---|
| נמוך | 352.8 DKK |
|---|
| שינוי | +27.94% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 451.4 DKK |
|---|
| 2024-12-30 | 453.2 DKK |
|---|
| 2024-12-29 | 452.6 DKK |
|---|
| 2024-12-28 | 452.3 DKK |
|---|
| 2024-12-27 | 454.9 DKK |
|---|
| 2024-12-26 | 454.9 DKK |
|---|
| 2024-12-25 | 452.5 DKK |
|---|
| 2024-12-24 | 453.0 DKK |
|---|
| 2024-12-23 | 452.3 DKK |
|---|
| 2024-12-22 | 452.8 DKK |
|---|
| 2024-12-21 | 452.5 DKK |
|---|
| 2024-12-20 | 451.8 DKK |
|---|
| 2024-12-19 | 454.2 DKK |
|---|
| 2024-12-18 | 453.8 DKK |
|---|
| 2024-12-17 | 454.7 DKK |
|---|
| 2024-12-16 | 454.0 DKK |
|---|
| 2024-12-15 | 454.0 DKK |
|---|
| 2024-12-14 | 453.9 DKK |
|---|
| 2024-12-13 | 462.6 DKK |
|---|
| 2024-12-12 | 464.5 DKK |
|---|
| 2024-12-11 | 461.6 DKK |
|---|
| 2024-12-10 | 454.3 DKK |
|---|
| 2024-12-09 | 451.3 DKK |
|---|
| 2024-12-08 | 448.6 DKK |
|---|
| 2024-12-07 | 448.5 DKK |
|---|
| 2024-12-06 | 446.1 DKK |
|---|
| 2024-12-05 | 453.4 DKK |
|---|
| 2024-12-04 | 452.4 DKK |
|---|
| 2024-12-03 | 452.4 DKK |
|---|
| 2024-12-02 | 450.5 DKK |
|---|
| 2024-12-01 | 451.1 DKK |
|---|
| 2024-11-30 | 451.1 DKK |
|---|
| 2024-11-29 | 451.1 DKK |
|---|
| 2024-11-28 | 447.7 DKK |
|---|
| 2024-11-27 | 451.3 DKK |
|---|
| 2024-11-26 | 452.9 DKK |
|---|
| 2024-11-25 | 463.3 DKK |
|---|
| 2024-11-24 | 468.8 DKK |
|---|
| 2024-11-23 | 468.0 DKK |
|---|
| 2024-11-22 | 460.1 DKK |
|---|
| 2024-11-21 | 453.3 DKK |
|---|
| 2024-11-20 | 448.3 DKK |
|---|
| 2024-11-19 | 444.5 DKK |
|---|
| 2024-11-18 | 441.8 DKK |
|---|
| 2024-11-17 | 437.8 DKK |
|---|
| 2024-11-16 | 437.6 DKK |
|---|
| 2024-11-15 | 438.4 DKK |
|---|
| 2024-11-14 | 437.8 DKK |
|---|
| 2024-11-13 | 442.1 DKK |
|---|
| 2024-11-12 | 443.2 DKK |
|---|
| 2024-11-11 | 449.4 DKK |
|---|
| 2024-11-10 | 450.8 DKK |
|---|
| 2024-11-09 | 450.7 DKK |
|---|
| 2024-11-08 | 451.1 DKK |
|---|
| 2024-11-07 | 445.1 DKK |
|---|
| 2024-11-06 | 455.9 DKK |
|---|
| 2024-11-05 | 452.5 DKK |
|---|
| 2024-11-04 | 453.0 DKK |
|---|
| 2024-11-03 | 454.5 DKK |
|---|
| 2024-11-02 | 454.5 DKK |
|---|
| 2024-11-01 | 454.7 DKK |
|---|
| 2024-10-31 | 462.3 DKK |
|---|
| 2024-10-30 | 462.6 DKK |
|---|
| 2024-10-29 | 457.8 DKK |
|---|
| 2024-10-28 | 455.2 DKK |
|---|
| 2024-10-27 | 458.4 DKK |
|---|
| 2024-10-26 | 458.2 DKK |
|---|
| 2024-10-25 | 454.8 DKK |
|---|
| 2024-10-24 | 455.0 DKK |
|---|
| 2024-10-23 | 456.8 DKK |
|---|
| 2024-10-22 | 454.0 DKK |
|---|
| 2024-10-21 | 451.9 DKK |
|---|
| 2024-10-20 | 450.9 DKK |
|---|
| 2024-10-19 | 450.8 DKK |
|---|
| 2024-10-18 | 449.3 DKK |
|---|
| 2024-10-17 | 444.3 DKK |
|---|
| 2024-10-16 | 440.7 DKK |
|---|
| 2024-10-15 | 437.5 DKK |
|---|
| 2024-10-14 | 436.6 DKK |
|---|
| 2024-10-13 | 437.5 DKK |
|---|
| 2024-10-12 | 437.5 DKK |
|---|
| 2024-10-11 | 434.1 DKK |
|---|
| 2024-10-10 | 429.0 DKK |
|---|
| 2024-10-09 | 430.2 DKK |
|---|
| 2024-10-08 | 432.6 DKK |
|---|
| 2024-10-07 | 434.6 DKK |
|---|
| 2024-10-06 | 434.7 DKK |
|---|
| 2024-10-05 | 434.9 DKK |
|---|
| 2024-10-04 | 433.8 DKK |
|---|
| 2024-10-03 | 433.2 DKK |
|---|
| 2024-10-02 | 432.4 DKK |
|---|
| 2024-10-01 | 426.1 DKK |
|---|
| 2024-09-30 | 428.3 DKK |
|---|
| 2024-09-29 | 428.4 DKK |
|---|
| 2024-09-28 | 428.0 DKK |
|---|
| 2024-09-27 | 430.0 DKK |
|---|
| 2024-09-26 | 429.8 DKK |
|---|
| 2024-09-25 | 427.6 DKK |
|---|
| 2024-09-24 | 426.1 DKK |
|---|
| 2024-09-23 | 422.9 DKK |
|---|
| 2024-09-22 | 422.9 DKK |
|---|
| 2024-09-21 | 422.9 DKK |
|---|
| 2024-09-20 | 417.4 DKK |
|---|
| 2024-09-19 | 415.2 DKK |
|---|
| 2024-09-18 | 416.5 DKK |
|---|
| 2024-09-17 | 417.8 DKK |
|---|
| 2024-09-16 | 419.3 DKK |
|---|
| 2024-09-15 | 419.4 DKK |
|---|
| 2024-09-14 | 419.7 DKK |
|---|
| 2024-09-13 | 416.7 DKK |
|---|
| 2024-09-12 | 411.4 DKK |
|---|
| 2024-09-11 | 411.3 DKK |
|---|
| 2024-09-10 | 408.7 DKK |
|---|
| 2024-09-09 | 405.8 DKK |
|---|
| 2024-09-08 | 405.8 DKK |
|---|
| 2024-09-07 | 405.8 DKK |
|---|
| 2024-09-06 | 407.4 DKK |
|---|
| 2024-09-05 | 405.8 DKK |
|---|
| 2024-09-04 | 406.2 DKK |
|---|
| 2024-09-03 | 405.5 DKK |
|---|
| 2024-09-02 | 407.8 DKK |
|---|
| 2024-09-01 | 407.9 DKK |
|---|
| 2024-08-31 | 408.0 DKK |
|---|
| 2024-08-30 | 409.4 DKK |
|---|
| 2024-08-29 | 406.4 DKK |
|---|
| 2024-08-28 | 406.2 DKK |
|---|
| 2024-08-27 | 405.3 DKK |
|---|
| 2024-08-26 | 404.5 DKK |
|---|
| 2024-08-25 | 404.2 DKK |
|---|
| 2024-08-24 | 404.2 DKK |
|---|
| 2024-08-23 | 403.2 DKK |
|---|
| 2024-08-22 | 406.0 DKK |
|---|
| 2024-08-21 | 406.8 DKK |
|---|
| 2024-08-20 | 407.0 DKK |
|---|
| 2024-08-19 | 407.7 DKK |
|---|
| 2024-08-18 | 409.6 DKK |
|---|
| 2024-08-17 | 409.6 DKK |
|---|
| 2024-08-16 | 403.6 DKK |
|---|
| 2024-08-15 | 401.4 DKK |
|---|
| 2024-08-14 | 404.9 DKK |
|---|
| 2024-08-13 | 405.8 DKK |
|---|
| 2024-08-12 | 400.8 DKK |
|---|
| 2024-08-11 | 401.5 DKK |
|---|
| 2024-08-10 | 401.1 DKK |
|---|
| 2024-08-09 | 400.0 DKK |
|---|
| 2024-08-08 | 393.9 DKK |
|---|
| 2024-08-07 | 392.5 DKK |
|---|
| 2024-08-06 | 396.5 DKK |
|---|
| 2024-08-05 | 402.0 DKK |
|---|
| 2024-08-04 | 403.1 DKK |
|---|
| 2024-08-03 | 403.1 DKK |
|---|
| 2024-08-02 | 407.5 DKK |
|---|
| 2024-08-01 | 407.9 DKK |
|---|
| 2024-07-31 | 400.3 DKK |
|---|
| 2024-07-30 | 396.4 DKK |
|---|
| 2024-07-29 | 397.4 DKK |
|---|
| 2024-07-28 | 396.1 DKK |
|---|
| 2024-07-27 | 396.2 DKK |
|---|
| 2024-07-26 | 391.7 DKK |
|---|
| 2024-07-25 | 397.6 DKK |
|---|
| 2024-07-24 | 399.9 DKK |
|---|
| 2024-07-23 | 397.2 DKK |
|---|
| 2024-07-22 | 398.5 DKK |
|---|
| 2024-07-21 | 397.2 DKK |
|---|
| 2024-07-20 | 397.0 DKK |
|---|
| 2024-07-19 | 401.7 DKK |
|---|
| 2024-07-18 | 405.5 DKK |
|---|
| 2024-07-17 | 409.0 DKK |
|---|
| 2024-07-16 | 400.9 DKK |
|---|
| 2024-07-15 | 398.1 DKK |
|---|
| 2024-07-14 | 398.2 DKK |
|---|
| 2024-07-13 | 398.3 DKK |
|---|
| 2024-07-12 | 399.4 DKK |
|---|
| 2024-07-11 | 394.6 DKK |
|---|
| 2024-07-10 | 394.2 DKK |
|---|
| 2024-07-09 | 392.9 DKK |
|---|
| 2024-07-08 | 397.3 DKK |
|---|
| 2024-07-07 | 397.3 DKK |
|---|
| 2024-07-06 | 397.2 DKK |
|---|
| 2024-07-05 | 392.7 DKK |
|---|
| 2024-07-04 | 393.7 DKK |
|---|
| 2024-07-03 | 390.4 DKK |
|---|
| 2024-07-02 | 391.2 DKK |
|---|
| 2024-07-01 | 389.6 DKK |
|---|
| 2024-06-30 | 390.9 DKK |
|---|
| 2024-06-29 | 390.9 DKK |
|---|
| 2024-06-28 | 390.9 DKK |
|---|
| 2024-06-27 | 387.4 DKK |
|---|
| 2024-06-26 | 389.8 DKK |
|---|
| 2024-06-25 | 390.5 DKK |
|---|
| 2024-06-24 | 391.4 DKK |
|---|
| 2024-06-23 | 390.9 DKK |
|---|
| 2024-06-22 | 390.8 DKK |
|---|
| 2024-06-21 | 396.9 DKK |
|---|
| 2024-06-20 | 390.9 DKK |
|---|
| 2024-06-19 | 390.4 DKK |
|---|
| 2024-06-18 | 389.4 DKK |
|---|
| 2024-06-17 | 391.7 DKK |
|---|
| 2024-06-16 | 392.6 DKK |
|---|
| 2024-06-15 | 392.3 DKK |
|---|
| 2024-06-14 | 386.8 DKK |
|---|
| 2024-06-13 | 385.3 DKK |
|---|
| 2024-06-12 | 387.7 DKK |
|---|
| 2024-06-11 | 386.0 DKK |
|---|
| 2024-06-10 | 383.1 DKK |
|---|
| 2024-06-09 | 382.4 DKK |
|---|
| 2024-06-08 | 382.5 DKK |
|---|
| 2024-06-07 | 392.6 DKK |
|---|
| 2024-06-06 | 390.9 DKK |
|---|
| 2024-06-05 | 385.0 DKK |
|---|
| 2024-06-04 | 387.5 DKK |
|---|
| 2024-06-03 | 386.3 DKK |
|---|
| 2024-06-02 | 386.3 DKK |
|---|
| 2024-06-01 | 386.4 DKK |
|---|
| 2024-05-31 | 389.7 DKK |
|---|
| 2024-05-30 | 389.9 DKK |
|---|
| 2024-05-29 | 391.1 DKK |
|---|
| 2024-05-28 | 389.4 DKK |
|---|
| 2024-05-27 | 388.0 DKK |
|---|
| 2024-05-26 | 387.6 DKK |
|---|
| 2024-05-25 | 387.8 DKK |
|---|
| 2024-05-24 | 388.2 DKK |
|---|
| 2024-05-23 | 395.4 DKK |
|---|
| 2024-05-22 | 401.8 DKK |
|---|
| 2024-05-21 | 403.1 DKK |
|---|
| 2024-05-20 | 402.6 DKK |
|---|
| 2024-05-19 | 399.9 DKK |
|---|
| 2024-05-18 | 400.1 DKK |
|---|
| 2024-05-17 | 394.1 DKK |
|---|
| 2024-05-16 | 396.0 DKK |
|---|
| 2024-05-15 | 392.2 DKK |
|---|
| 2024-05-14 | 390.6 DKK |
|---|
| 2024-05-13 | 394.5 DKK |
|---|
| 2024-05-12 | 394.6 DKK |
|---|
| 2024-05-11 | 394.6 DKK |
|---|
| 2024-05-10 | 392.7 DKK |
|---|
| 2024-05-09 | 387.1 DKK |
|---|
| 2024-05-08 | 387.6 DKK |
|---|
| 2024-05-07 | 389.0 DKK |
|---|
| 2024-05-06 | 385.3 DKK |
|---|
| 2024-05-05 | 385.0 DKK |
|---|
| 2024-05-04 | 385.1 DKK |
|---|
| 2024-05-03 | 386.6 DKK |
|---|
| 2024-05-02 | 390.8 DKK |
|---|
| 2024-05-01 | 386.3 DKK |
|---|
| 2024-04-30 | 392.0 DKK |
|---|
| 2024-04-29 | 391.0 DKK |
|---|
| 2024-04-28 | 393.5 DKK |
|---|
| 2024-04-27 | 393.4 DKK |
|---|
| 2024-04-26 | 390.6 DKK |
|---|
| 2024-04-25 | 389.8 DKK |
|---|
| 2024-04-24 | 390.2 DKK |
|---|
| 2024-04-23 | 394.2 DKK |
|---|
| 2024-04-22 | 402.4 DKK |
|---|
| 2024-04-21 | 404.1 DKK |
|---|
| 2024-04-20 | 404.0 DKK |
|---|
| 2024-04-19 | 405.0 DKK |
|---|
| 2024-04-18 | 400.0 DKK |
|---|
| 2024-04-17 | 404.3 DKK |
|---|
| 2024-04-16 | 404.1 DKK |
|---|
| 2024-04-15 | 398.7 DKK |
|---|
| 2024-04-14 | 396.6 DKK |
|---|
| 2024-04-13 | 396.7 DKK |
|---|
| 2024-04-12 | 400.7 DKK |
|---|
| 2024-04-11 | 391.9 DKK |
|---|
| 2024-04-10 | 389.1 DKK |
|---|
| 2024-04-09 | 388.2 DKK |
|---|
| 2024-04-08 | 383.5 DKK |
|---|
| 2024-04-07 | 387.0 DKK |
|---|
| 2024-04-06 | 386.8 DKK |
|---|
| 2024-04-05 | 378.4 DKK |
|---|
| 2024-04-04 | 381.8 DKK |
|---|
| 2024-04-03 | 381.0 DKK |
|---|
| 2024-04-02 | 377.3 DKK |
|---|
| 2024-04-01 | 376.7 DKK |
|---|
| 2024-03-31 | 372.5 DKK |
|---|
| 2024-03-30 | 372.5 DKK |
|---|
| 2024-03-29 | 372.8 DKK |
|---|
| 2024-03-28 | 364.1 DKK |
|---|
| 2024-03-27 | 362.4 DKK |
|---|
| 2024-03-26 | 360.6 DKK |
|---|
| 2024-03-25 | 360.9 DKK |
|---|
| 2024-03-24 | 360.7 DKK |
|---|
| 2024-03-23 | 360.7 DKK |
|---|
| 2024-03-22 | 362.1 DKK |
|---|
| 2024-03-21 | 363.2 DKK |
|---|
| 2024-03-20 | 357.5 DKK |
|---|
| 2024-03-19 | 357.7 DKK |
|---|
| 2024-03-18 | 356.1 DKK |
|---|
| 2024-03-17 | 356.4 DKK |
|---|
| 2024-03-16 | 356.3 DKK |
|---|
| 2024-03-15 | 358.0 DKK |
|---|
| 2024-03-14 | 357.7 DKK |
|---|
| 2024-03-13 | 355.6 DKK |
|---|
| 2024-03-12 | 359.2 DKK |
|---|
| 2024-03-11 | 359.0 DKK |
|---|
| 2024-03-10 | 358.4 DKK |
|---|
| 2024-03-09 | 358.2 DKK |
|---|
| 2024-03-08 | 354.9 DKK |
|---|
| 2024-03-07 | 354.7 DKK |
|---|
| 2024-03-06 | 352.8 DKK |
|---|
מחיר הזהב בדנמרק