מחיר הזהב בדנמרק 2025
לגרם · 750 · DKK · 364 תאריך
| גבוה | 694.2 DKK |
|---|
| נמוך | 456.3 DKK |
|---|
| שינוי | +47.04% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 671.0 DKK |
|---|
| 2025-12-30 | 666.8 DKK |
|---|
| 2025-12-29 | 689.5 DKK |
|---|
| 2025-12-28 | 694.1 DKK |
|---|
| 2025-12-27 | 694.2 DKK |
|---|
| 2025-12-26 | 688.3 DKK |
|---|
| 2025-12-25 | 685.8 DKK |
|---|
| 2025-12-24 | 689.8 DKK |
|---|
| 2025-12-23 | 686.6 DKK |
|---|
| 2025-12-22 | 673.9 DKK |
|---|
| 2025-12-21 | 668.2 DKK |
|---|
| 2025-12-20 | 668.1 DKK |
|---|
| 2025-12-19 | 665.4 DKK |
|---|
| 2025-12-18 | 665.5 DKK |
|---|
| 2025-12-17 | 664.2 DKK |
|---|
| 2025-12-16 | 661.4 DKK |
|---|
| 2025-12-15 | 664.3 DKK |
|---|
| 2025-12-14 | 660.8 DKK |
|---|
| 2025-12-13 | 660.7 DKK |
|---|
| 2025-12-12 | 656.4 DKK |
|---|
| 2025-12-11 | 649.8 DKK |
|---|
| 2025-12-09 | 649.4 DKK |
|---|
| 2025-12-08 | 650.0 DKK |
|---|
| 2025-12-07 | 649.8 DKK |
|---|
| 2025-12-06 | 649.9 DKK |
|---|
| 2025-12-05 | 650.3 DKK |
|---|
| 2025-12-04 | 650.4 DKK |
|---|
| 2025-12-03 | 653.1 DKK |
|---|
| 2025-12-02 | 655.3 DKK |
|---|
| 2025-12-01 | 659.8 DKK |
|---|
| 2025-11-30 | 655.2 DKK |
|---|
| 2025-11-29 | 655.4 DKK |
|---|
| 2025-11-28 | 652.3 DKK |
|---|
| 2025-11-27 | 644.4 DKK |
|---|
| 2025-11-26 | 646.0 DKK |
|---|
| 2025-11-25 | 646.8 DKK |
|---|
| 2025-11-24 | 633.7 DKK |
|---|
| 2025-11-23 | 636.5 DKK |
|---|
| 2025-11-22 | 636.6 DKK |
|---|
| 2025-11-21 | 636.6 DKK |
|---|
| 2025-11-20 | 639.9 DKK |
|---|
| 2025-11-19 | 632.3 DKK |
|---|
| 2025-11-18 | 625.8 DKK |
|---|
| 2025-11-17 | 635.6 DKK |
|---|
| 2025-11-16 | 633.1 DKK |
|---|
| 2025-11-15 | 632.9 DKK |
|---|
| 2025-11-14 | 649.6 DKK |
|---|
| 2025-11-13 | 652.1 DKK |
|---|
| 2025-11-12 | 643.4 DKK |
|---|
| 2025-11-11 | 644.6 DKK |
|---|
| 2025-11-10 | 630.5 DKK |
|---|
| 2025-11-09 | 623.3 DKK |
|---|
| 2025-11-08 | 623.4 DKK |
|---|
| 2025-11-07 | 625.2 DKK |
|---|
| 2025-11-06 | 622.5 DKK |
|---|
| 2025-11-05 | 617.3 DKK |
|---|
| 2025-11-04 | 624.5 DKK |
|---|
| 2025-11-03 | 625.0 DKK |
|---|
| 2025-11-02 | 625.4 DKK |
|---|
| 2025-11-01 | 625.3 DKK |
|---|
| 2025-10-31 | 625.6 DKK |
|---|
| 2025-10-30 | 612.8 DKK |
|---|
| 2025-10-29 | 615.0 DKK |
|---|
| 2025-10-28 | 620.4 DKK |
|---|
| 2025-10-27 | 631.8 DKK |
|---|
| 2025-10-26 | 637.7 DKK |
|---|
| 2025-10-25 | 637.9 DKK |
|---|
| 2025-10-24 | 640.2 DKK |
|---|
| 2025-10-23 | 634.2 DKK |
|---|
| 2025-10-22 | 635.6 DKK |
|---|
| 2025-10-21 | 673.0 DKK |
|---|
| 2025-10-20 | 659.0 DKK |
|---|
| 2025-10-19 | 657.3 DKK |
|---|
| 2025-10-18 | 657.3 DKK |
|---|
| 2025-10-17 | 667.2 DKK |
|---|
| 2025-10-16 | 653.0 DKK |
|---|
| 2025-10-15 | 648.5 DKK |
|---|
| 2025-10-14 | 644.2 DKK |
|---|
| 2025-10-13 | 628.5 DKK |
|---|
| 2025-10-12 | 623.4 DKK |
|---|
| 2025-10-11 | 623.4 DKK |
|---|
| 2025-10-10 | 620.1 DKK |
|---|
| 2025-10-09 | 623.0 DKK |
|---|
| 2025-10-08 | 619.2 DKK |
|---|
| 2025-10-07 | 609.7 DKK |
|---|
| 2025-10-06 | 601.5 DKK |
|---|
| 2025-10-05 | 596.5 DKK |
|---|
| 2025-10-04 | 596.5 DKK |
|---|
| 2025-10-03 | 593.0 DKK |
|---|
| 2025-10-02 | 593.1 DKK |
|---|
| 2025-10-01 | 593.8 DKK |
|---|
| 2025-09-30 | 591.4 DKK |
|---|
| 2025-09-29 | 580.2 DKK |
|---|
| 2025-09-28 | 579.4 DKK |
|---|
| 2025-09-27 | 579.3 DKK |
|---|
| 2025-09-26 | 577.6 DKK |
|---|
| 2025-09-25 | 573.8 DKK |
|---|
| 2025-09-24 | 573.8 DKK |
|---|
| 2025-09-23 | 572.8 DKK |
|---|
| 2025-09-22 | 566.3 DKK |
|---|
| 2025-09-21 | 565.1 DKK |
|---|
| 2025-09-20 | 565.2 DKK |
|---|
| 2025-09-19 | 556.2 DKK |
|---|
| 2025-09-18 | 557.5 DKK |
|---|
| 2025-09-17 | 559.2 DKK |
|---|
| 2025-09-16 | 563.2 DKK |
|---|
| 2025-09-15 | 558.3 DKK |
|---|
| 2025-09-14 | 559.5 DKK |
|---|
| 2025-09-13 | 559.3 DKK |
|---|
| 2025-09-12 | 560.1 DKK |
|---|
| 2025-09-11 | 561.0 DKK |
|---|
| 2025-09-10 | 558.8 DKK |
|---|
| 2025-09-09 | 558.3 DKK |
|---|
| 2025-09-08 | 552.4 DKK |
|---|
| 2025-09-07 | 551.6 DKK |
|---|
| 2025-09-06 | 551.6 DKK |
|---|
| 2025-09-05 | 548.7 DKK |
|---|
| 2025-09-04 | 548.2 DKK |
|---|
| 2025-09-03 | 547.8 DKK |
|---|
| 2025-09-02 | 537.6 DKK |
|---|
| 2025-09-01 | 533.6 DKK |
|---|
| 2025-08-31 | 531.5 DKK |
|---|
| 2025-08-30 | 531.6 DKK |
|---|
| 2025-08-29 | 526.9 DKK |
|---|
| 2025-08-28 | 523.9 DKK |
|---|
| 2025-08-27 | 524.4 DKK |
|---|
| 2025-08-26 | 522.6 DKK |
|---|
| 2025-08-25 | 518.0 DKK |
|---|
| 2025-08-24 | 518.4 DKK |
|---|
| 2025-08-23 | 518.3 DKK |
|---|
| 2025-08-22 | 517.6 DKK |
|---|
| 2025-08-21 | 517.1 DKK |
|---|
| 2025-08-20 | 513.7 DKK |
|---|
| 2025-08-19 | 515.5 DKK |
|---|
| 2025-08-18 | 515.1 DKK |
|---|
| 2025-08-17 | 513.6 DKK |
|---|
| 2025-08-16 | 513.6 DKK |
|---|
| 2025-08-15 | 516.3 DKK |
|---|
| 2025-08-14 | 518.0 DKK |
|---|
| 2025-08-13 | 516.5 DKK |
|---|
| 2025-08-12 | 519.4 DKK |
|---|
| 2025-08-11 | 520.8 DKK |
|---|
| 2025-08-10 | 525.8 DKK |
|---|
| 2025-08-09 | 525.8 DKK |
|---|
| 2025-08-08 | 523.3 DKK |
|---|
| 2025-08-07 | 522.1 DKK |
|---|
| 2025-08-06 | 525.4 DKK |
|---|
| 2025-08-05 | 526.3 DKK |
|---|
| 2025-08-04 | 522.1 DKK |
|---|
| 2025-08-03 | 522.8 DKK |
|---|
| 2025-08-02 | 522.9 DKK |
|---|
| 2025-08-01 | 519.2 DKK |
|---|
| 2025-07-31 | 519.4 DKK |
|---|
| 2025-07-30 | 518.9 DKK |
|---|
| 2025-07-29 | 515.6 DKK |
|---|
| 2025-07-28 | 511.2 DKK |
|---|
| 2025-07-27 | 511.9 DKK |
|---|
| 2025-07-26 | 511.7 DKK |
|---|
| 2025-07-25 | 516.8 DKK |
|---|
| 2025-07-24 | 518.2 DKK |
|---|
| 2025-07-23 | 525.3 DKK |
|---|
| 2025-07-22 | 522.0 DKK |
|---|
| 2025-07-21 | 520.2 DKK |
|---|
| 2025-07-20 | 519.3 DKK |
|---|
| 2025-07-19 | 519.3 DKK |
|---|
| 2025-07-18 | 517.6 DKK |
|---|
| 2025-07-17 | 518.0 DKK |
|---|
| 2025-07-16 | 516.5 DKK |
|---|
| 2025-07-15 | 517.1 DKK |
|---|
| 2025-07-14 | 517.2 DKK |
|---|
| 2025-07-13 | 517.1 DKK |
|---|
| 2025-07-12 | 517.2 DKK |
|---|
| 2025-07-11 | 513.5 DKK |
|---|
| 2025-07-10 | 509.6 DKK |
|---|
| 2025-07-09 | 507.3 DKK |
|---|
| 2025-07-08 | 511.5 DKK |
|---|
| 2025-07-07 | 507.1 DKK |
|---|
| 2025-07-06 | 510.3 DKK |
|---|
| 2025-07-05 | 510.3 DKK |
|---|
| 2025-07-04 | 510.0 DKK |
|---|
| 2025-07-03 | 510.7 DKK |
|---|
| 2025-07-02 | 508.9 DKK |
|---|
| 2025-07-01 | 506.8 DKK |
|---|
| 2025-06-30 | 503.9 DKK |
|---|
| 2025-06-29 | 503.1 DKK |
|---|
| 2025-06-28 | 503.0 DKK |
|---|
| 2025-06-27 | 510.5 DKK |
|---|
| 2025-06-26 | 513.0 DKK |
|---|
| 2025-06-25 | 516.4 DKK |
|---|
| 2025-06-24 | 520.1 DKK |
|---|
| 2025-06-23 | 526.2 DKK |
|---|
| 2025-06-22 | 526.2 DKK |
|---|
| 2025-06-21 | 526.4 DKK |
|---|
| 2025-06-20 | 524.9 DKK |
|---|
| 2025-06-19 | 530.5 DKK |
|---|
| 2025-06-18 | 529.0 DKK |
|---|
| 2025-06-17 | 529.0 DKK |
|---|
| 2025-06-16 | 537.7 DKK |
|---|
| 2025-06-15 | 535.0 DKK |
|---|
| 2025-06-14 | 535.0 DKK |
|---|
| 2025-06-13 | 534.1 DKK |
|---|
| 2025-06-12 | 526.8 DKK |
|---|
| 2025-06-11 | 525.3 DKK |
|---|
| 2025-06-10 | 522.8 DKK |
|---|
| 2025-06-09 | 520.1 DKK |
|---|
| 2025-06-08 | 523.1 DKK |
|---|
| 2025-06-07 | 523.0 DKK |
|---|
| 2025-06-06 | 529.3 DKK |
|---|
| 2025-06-05 | 532.1 DKK |
|---|
| 2025-06-04 | 533.1 DKK |
|---|
| 2025-06-03 | 531.5 DKK |
|---|
| 2025-06-02 | 523.5 DKK |
|---|
| 2025-06-01 | 522.4 DKK |
|---|
| 2025-05-31 | 522.4 DKK |
|---|
| 2025-05-30 | 524.7 DKK |
|---|
| 2025-05-29 | 522.1 DKK |
|---|
| 2025-05-28 | 525.3 DKK |
|---|
| 2025-05-27 | 526.8 DKK |
|---|
| 2025-05-26 | 527.8 DKK |
|---|
| 2025-05-25 | 532.3 DKK |
|---|
| 2025-05-24 | 532.4 DKK |
|---|
| 2025-05-23 | 525.5 DKK |
|---|
| 2025-05-22 | 530.3 DKK |
|---|
| 2025-05-21 | 525.6 DKK |
|---|
| 2025-05-20 | 516.5 DKK |
|---|
| 2025-05-19 | 518.8 DKK |
|---|
| 2025-05-18 | 516.3 DKK |
|---|
| 2025-05-17 | 516.4 DKK |
|---|
| 2025-05-16 | 517.4 DKK |
|---|
| 2025-05-15 | 511.0 DKK |
|---|
| 2025-05-14 | 521.7 DKK |
|---|
| 2025-05-13 | 522.9 DKK |
|---|
| 2025-05-12 | 525.0 DKK |
|---|
| 2025-05-11 | 532.8 DKK |
|---|
| 2025-05-10 | 532.9 DKK |
|---|
| 2025-05-09 | 528.6 DKK |
|---|
| 2025-05-08 | 541.3 DKK |
|---|
| 2025-05-07 | 536.1 DKK |
|---|
| 2025-05-06 | 538.4 DKK |
|---|
| 2025-05-05 | 518.8 DKK |
|---|
| 2025-05-04 | 516.4 DKK |
|---|
| 2025-05-03 | 516.6 DKK |
|---|
| 2025-05-02 | 516.0 DKK |
|---|
| 2025-05-01 | 516.2 DKK |
|---|
| 2025-04-30 | 525.0 DKK |
|---|
| 2025-04-29 | 525.9 DKK |
|---|
| 2025-04-28 | 521.2 DKK |
|---|
| 2025-04-27 | 525.6 DKK |
|---|
| 2025-04-26 | 525.6 DKK |
|---|
| 2025-04-25 | 531.2 DKK |
|---|
| 2025-04-24 | 532.3 DKK |
|---|
| 2025-04-23 | 534.4 DKK |
|---|
| 2025-04-22 | 541.1 DKK |
|---|
| 2025-04-21 | 530.4 DKK |
|---|
| 2025-04-20 | 526.4 DKK |
|---|
| 2025-04-19 | 527.5 DKK |
|---|
| 2025-04-18 | 527.5 DKK |
|---|
| 2025-04-17 | 528.3 DKK |
|---|
| 2025-04-16 | 520.0 DKK |
|---|
| 2025-04-15 | 512.6 DKK |
|---|
| 2025-04-14 | 513.0 DKK |
|---|
| 2025-04-13 | 513.2 DKK |
|---|
| 2025-04-12 | 513.8 DKK |
|---|
| 2025-04-11 | 509.7 DKK |
|---|
| 2025-04-10 | 507.3 DKK |
|---|
| 2025-04-09 | 490.6 DKK |
|---|
| 2025-04-08 | 493.1 DKK |
|---|
| 2025-04-07 | 499.4 DKK |
|---|
| 2025-04-06 | 499.4 DKK |
|---|
| 2025-04-05 | 499.3 DKK |
|---|
| 2025-04-04 | 506.4 DKK |
|---|
| 2025-04-03 | 520.4 DKK |
|---|
| 2025-04-02 | 522.8 DKK |
|---|
| 2025-04-01 | 521.6 DKK |
|---|
| 2025-03-31 | 511.6 DKK |
|---|
| 2025-03-30 | 512.6 DKK |
|---|
| 2025-03-29 | 512.7 DKK |
|---|
| 2025-03-28 | 512.4 DKK |
|---|
| 2025-03-27 | 505.8 DKK |
|---|
| 2025-03-26 | 504.4 DKK |
|---|
| 2025-03-25 | 502.1 DKK |
|---|
| 2025-03-24 | 502.8 DKK |
|---|
| 2025-03-23 | 503.1 DKK |
|---|
| 2025-03-22 | 503.4 DKK |
|---|
| 2025-03-21 | 503.9 DKK |
|---|
| 2025-03-20 | 504.0 DKK |
|---|
| 2025-03-19 | 498.6 DKK |
|---|
| 2025-03-18 | 495.7 DKK |
|---|
| 2025-03-17 | 494.9 DKK |
|---|
| 2025-03-16 | 495.1 DKK |
|---|
| 2025-03-15 | 494.4 DKK |
|---|
| 2025-03-14 | 496.1 DKK |
|---|
| 2025-03-13 | 485.7 DKK |
|---|
| 2025-03-12 | 481.2 DKK |
|---|
| 2025-03-11 | 479.3 DKK |
|---|
| 2025-03-10 | 483.1 DKK |
|---|
| 2025-03-09 | 484.1 DKK |
|---|
| 2025-03-08 | 483.7 DKK |
|---|
| 2025-03-07 | 485.5 DKK |
|---|
| 2025-03-06 | 486.6 DKK |
|---|
| 2025-03-05 | 493.7 DKK |
|---|
| 2025-03-04 | 495.3 DKK |
|---|
| 2025-03-03 | 495.8 DKK |
|---|
| 2025-03-02 | 495.9 DKK |
|---|
| 2025-03-01 | 495.9 DKK |
|---|
| 2025-02-28 | 499.0 DKK |
|---|
| 2025-02-27 | 500.9 DKK |
|---|
| 2025-02-26 | 501.5 DKK |
|---|
| 2025-02-25 | 507.1 DKK |
|---|
| 2025-02-24 | 501.6 DKK |
|---|
| 2025-02-23 | 505.3 DKK |
|---|
| 2025-02-22 | 505.5 DKK |
|---|
| 2025-02-21 | 504.7 DKK |
|---|
| 2025-02-20 | 507.1 DKK |
|---|
| 2025-02-19 | 506.1 DKK |
|---|
| 2025-02-18 | 498.3 DKK |
|---|
| 2025-02-17 | 496.0 DKK |
|---|
| 2025-02-16 | 494.6 DKK |
|---|
| 2025-02-15 | 495.0 DKK |
|---|
| 2025-02-14 | 504.5 DKK |
|---|
| 2025-02-13 | 502.9 DKK |
|---|
| 2025-02-12 | 502.9 DKK |
|---|
| 2025-02-11 | 512.2 DKK |
|---|
| 2025-02-10 | 501.1 DKK |
|---|
| 2025-02-09 | 498.9 DKK |
|---|
| 2025-02-08 | 498.9 DKK |
|---|
| 2025-02-07 | 497.1 DKK |
|---|
| 2025-02-06 | 496.6 DKK |
|---|
| 2025-02-05 | 492.9 DKK |
|---|
| 2025-02-04 | 492.5 DKK |
|---|
| 2025-02-03 | 489.4 DKK |
|---|
| 2025-02-02 | 486.6 DKK |
|---|
| 2025-02-01 | 486.9 DKK |
|---|
| 2025-01-31 | 484.6 DKK |
|---|
| 2025-01-30 | 477.1 DKK |
|---|
| 2025-01-29 | 477.6 DKK |
|---|
| 2025-01-28 | 472.8 DKK |
|---|
| 2025-01-27 | 476.1 DKK |
|---|
| 2025-01-26 | 475.7 DKK |
|---|
| 2025-01-25 | 475.7 DKK |
|---|
| 2025-01-24 | 477.4 DKK |
|---|
| 2025-01-23 | 476.5 DKK |
|---|
| 2025-01-22 | 475.3 DKK |
|---|
| 2025-01-21 | 470.9 DKK |
|---|
| 2025-01-20 | 471.3 DKK |
|---|
| 2025-01-19 | 473.8 DKK |
|---|
| 2025-01-18 | 473.8 DKK |
|---|
| 2025-01-17 | 474.0 DKK |
|---|
| 2025-01-16 | 472.4 DKK |
|---|
| 2025-01-15 | 467.4 DKK |
|---|
| 2025-01-14 | 469.1 DKK |
|---|
| 2025-01-13 | 471.8 DKK |
|---|
| 2025-01-12 | 472.7 DKK |
|---|
| 2025-01-11 | 472.8 DKK |
|---|
| 2025-01-10 | 466.7 DKK |
|---|
| 2025-01-09 | 464.2 DKK |
|---|
| 2025-01-08 | 460.9 DKK |
|---|
| 2025-01-07 | 457.7 DKK |
|---|
| 2025-01-06 | 461.6 DKK |
|---|
| 2025-01-05 | 461.1 DKK |
|---|
| 2025-01-04 | 460.9 DKK |
|---|
| 2025-01-03 | 466.1 DKK |
|---|
| 2025-01-02 | 457.7 DKK |
|---|
| 2025-01-01 | 456.3 DKK |
|---|
מחיר הזהב בדנמרק