מחיר הזהב ב

מחיר הזהב בדנמרק 2026

לגרם · 750 · DKK · 261 תאריך

גבוה‏834.1 ‏DKK
נמוך‏628.5 ‏DKK
שינוי+3.86%

היסטוריה

תאריךמחיר
2026-09-19‏688.1 ‏DKK
2026-09-18‏683.5 ‏DKK
2026-09-17‏676.0 ‏DKK
2026-09-16‏676.3 ‏DKK
2026-09-15‏673.3 ‏DKK
2026-09-14‏675.4 ‏DKK
2026-09-13‏676.5 ‏DKK
2026-09-12‏676.7 ‏DKK
2026-09-11‏669.2 ‏DKK
2026-09-10‏683.7 ‏DKK
2026-09-09‏678.4 ‏DKK
2026-09-08‏688.8 ‏DKK
2026-09-07‏684.2 ‏DKK
2026-09-06‏688.0 ‏DKK
2026-09-05‏688.0 ‏DKK
2026-09-04‏693.5 ‏DKK
2026-09-03‏689.3 ‏DKK
2026-09-02‏670.2 ‏DKK
2026-09-01‏688.7 ‏DKK
2026-08-31‏688.1 ‏DKK
2026-08-30‏694.5 ‏DKK
2026-08-29‏694.5 ‏DKK
2026-08-28‏712.8 ‏DKK
2026-08-27‏712.2 ‏DKK
2026-08-26‏717.8 ‏DKK
2026-08-25‏722.6 ‏DKK
2026-08-24‏712.3 ‏DKK
2026-08-23‏712.1 ‏DKK
2026-08-22‏712.2 ‏DKK
2026-08-21‏699.1 ‏DKK
2026-08-20‏695.0 ‏DKK
2026-08-18‏686.1 ‏DKK
2026-08-17‏685.6 ‏DKK
2026-08-16‏682.3 ‏DKK
2026-08-15‏682.3 ‏DKK
2026-08-14‏675.2 ‏DKK
2026-08-13‏690.5 ‏DKK
2026-08-12‏688.6 ‏DKK
2026-08-11‏691.5 ‏DKK
2026-08-10‏675.3 ‏DKK
2026-08-09‏677.9 ‏DKK
2026-08-08‏677.8 ‏DKK
2026-08-07‏666.3 ‏DKK
2026-08-06‏668.3 ‏DKK
2026-08-05‏645.8 ‏DKK
2026-08-04‏636.2 ‏DKK
2026-08-03‏635.9 ‏DKK
2026-08-02‏632.6 ‏DKK
2026-08-01‏632.6 ‏DKK
2026-07-31‏638.9 ‏DKK
2026-07-30‏642.0 ‏DKK
2026-07-29‏637.8 ‏DKK
2026-07-28‏641.1 ‏DKK
2026-07-27‏647.1 ‏DKK
2026-07-26‏643.7 ‏DKK
2026-07-25‏643.7 ‏DKK
2026-07-24‏639.4 ‏DKK
2026-07-23‏652.5 ‏DKK
2026-07-22‏654.7 ‏DKK
2026-07-21‏638.5 ‏DKK
2026-07-20‏634.7 ‏DKK
2026-07-19‏632.7 ‏DKK
2026-07-18‏632.7 ‏DKK
2026-07-17‏629.5 ‏DKK
2026-07-16‏634.3 ‏DKK
2026-07-15‏636.7 ‏DKK
2026-07-14‏635.3 ‏DKK
2026-07-13‏642.7 ‏DKK
2026-07-12‏649.9 ‏DKK
2026-07-11‏650.0 ‏DKK
2026-07-10‏649.3 ‏DKK
2026-07-09‏641.5 ‏DKK
2026-07-08‏652.4 ‏DKK
2026-07-07‏651.1 ‏DKK
2026-07-06‏657.0 ‏DKK
2026-07-05‏658.7 ‏DKK
2026-07-04‏658.7 ‏DKK
2026-07-03‏659.0 ‏DKK
2026-07-02‏644.3 ‏DKK
2026-07-01‏629.1 ‏DKK
2026-06-30‏628.5 ‏DKK
2026-06-29‏642.8 ‏DKK
2026-06-28‏646.6 ‏DKK
2026-06-27‏646.6 ‏DKK
2026-06-26‏635.7 ‏DKK
2026-06-25‏634.2 ‏DKK
2026-06-24‏644.6 ‏DKK
2026-06-23‏654.4 ‏DKK
2026-06-22‏658.5 ‏DKK
2026-06-21‏653.6 ‏DKK
2026-06-20‏653.6 ‏DKK
2026-06-19‏651.4 ‏DKK
2026-06-18‏675.3 ‏DKK
2026-06-17‏671.7 ‏DKK
2026-06-16‏673.8 ‏DKK
2026-06-15‏672.5 ‏DKK
2026-06-14‏657.3 ‏DKK
2026-06-13‏657.3 ‏DKK
2026-06-12‏654.0 ‏DKK
2026-06-11‏636.9 ‏DKK
2026-06-10‏653.2 ‏DKK
2026-06-09‏677.8 ‏DKK
2026-06-08‏674.2 ‏DKK
2026-06-07‏678.0 ‏DKK
2026-06-06‏678.0 ‏DKK
2026-06-05‏689.9 ‏DKK
2026-06-04‏696.5 ‏DKK
2026-06-03‏693.8 ‏DKK
2026-06-02‏698.9 ‏DKK
2026-06-01‏698.7 ‏DKK
2026-05-31‏702.7 ‏DKK
2026-05-30‏702.7 ‏DKK
2026-05-29‏697.9 ‏DKK
2026-05-28‏681.9 ‏DKK
2026-05-27‏697.5 ‏DKK
2026-05-26‏703.8 ‏DKK
2026-05-25‏707.0 ‏DKK
2026-05-24‏700.3 ‏DKK
2026-05-23‏700.3 ‏DKK
2026-05-22‏703.4 ‏DKK
2026-05-21‏704.1 ‏DKK
2026-05-20‏694.5 ‏DKK
2026-05-19‏704.1 ‏DKK
2026-05-18‏704.6 ‏DKK
2026-05-17‏704.1 ‏DKK
2026-05-16‏704.1 ‏DKK
2026-05-15‏715.8 ‏DKK
2026-05-14‏720.0 ‏DKK
2026-05-13‏721.9 ‏DKK
2026-05-12‏724.0 ‏DKK
2026-05-11‏718.7 ‏DKK
2026-05-10‏721.9 ‏DKK
2026-05-09‏721.9 ‏DKK
2026-05-08‏724.3 ‏DKK
2026-05-07‏721.6 ‏DKK
2026-05-06‏715.7 ‏DKK
2026-05-05‏699.1 ‏DKK
2026-05-04‏707.3 ‏DKK
2026-05-03‏710.3 ‏DKK
2026-05-02‏710.3 ‏DKK
2026-05-01‏710.1 ‏DKK
2026-04-30‏704.6 ‏DKK
2026-04-29‏707.4 ‏DKK
2026-04-28‏718.6 ‏DKK
2026-04-27‏727.2 ‏DKK
2026-04-26‏724.4 ‏DKK
2026-04-25‏724.4 ‏DKK
2026-04-24‏721.5 ‏DKK
2026-04-23‏724.4 ‏DKK
2026-04-22‏730.4 ‏DKK
2026-04-21‏736.3 ‏DKK
2026-04-20‏736.3 ‏DKK
2026-04-19‏742.8 ‏DKK
2026-04-18‏742.8 ‏DKK
2026-04-17‏733.2 ‏DKK
2026-04-16‏736.3 ‏DKK
2026-04-15‏739.2 ‏DKK
2026-04-14‏730.3 ‏DKK
2026-04-13‏727.3 ‏DKK
2026-04-12‏730.3 ‏DKK
2026-04-11‏730.3 ‏DKK
2026-04-10‏733.2 ‏DKK
2026-04-09‏730.2 ‏DKK
2026-04-08‏742.3 ‏DKK
2026-04-07‏727.8 ‏DKK
2026-04-06‏724.5 ‏DKK
2026-04-05‏732.5 ‏DKK
2026-04-04‏732.3 ‏DKK
2026-04-03‏731.2 ‏DKK
2026-04-02‏731.2 ‏DKK
2026-04-01‏731.4 ‏DKK
2026-03-31‏718.8 ‏DKK
2026-03-30‏705.7 ‏DKK
2026-03-29‏706.2 ‏DKK
2026-03-28‏706.8 ‏DKK
2026-03-27‏692.9 ‏DKK
2026-03-26‏704.8 ‏DKK
2026-03-25‏714.2 ‏DKK
2026-03-24‏679.4 ‏DKK
2026-03-23‏683.0 ‏DKK
2026-03-22‏700.9 ‏DKK
2026-03-21‏701.0 ‏DKK
2026-03-20‏730.8 ‏DKK
2026-03-19‏763.3 ‏DKK
2026-03-18‏782.1 ‏DKK
2026-03-17‏788.3 ‏DKK
2026-03-16‏788.1 ‏DKK
2026-03-15‏792.3 ‏DKK
2026-03-14‏793.0 ‏DKK
2026-03-13‏801.7 ‏DKK
2026-03-12‏807.7 ‏DKK
2026-03-11‏807.6 ‏DKK
2026-03-10‏803.9 ‏DKK
2026-03-09‏795.9 ‏DKK
2026-03-08‏803.1 ‏DKK
2026-03-07‏802.7 ‏DKK
2026-03-06‏796.1 ‏DKK
2026-03-05‏804.1 ‏DKK
2026-03-04‏804.5 ‏DKK
2026-03-03‏826.0 ‏DKK
2026-03-02‏816.8 ‏DKK
2026-03-01‏805.7 ‏DKK
2026-02-28‏805.7 ‏DKK
2026-02-27‏792.5 ‏DKK
2026-02-26‏789.9 ‏DKK
2026-02-25‏793.1 ‏DKK
2026-02-24‏793.8 ‏DKK
2026-02-23‏788.9 ‏DKK
2026-02-22‏780.3 ‏DKK
2026-02-21‏780.3 ‏DKK
2026-02-20‏766.9 ‏DKK
2026-02-19‏760.3 ‏DKK
2026-02-18‏746.7 ‏DKK
2026-02-17‏755.7 ‏DKK
2026-02-16‏760.6 ‏DKK
2026-02-15‏766.5 ‏DKK
2026-02-14‏766.1 ‏DKK
2026-02-13‏756.0 ‏DKK
2026-02-12‏767.4 ‏DKK
2026-02-11‏765.4 ‏DKK
2026-02-10‏763.0 ‏DKK
2026-02-09‏762.1 ‏DKK
2026-02-08‏756.6 ‏DKK
2026-02-07‏756.7 ‏DKK
2026-02-06‏738.4 ‏DKK
2026-02-05‏752.8 ‏DKK
2026-02-04‏769.4 ‏DKK
2026-02-03‏729.8 ‏DKK
2026-02-02‏723.6 ‏DKK
2026-02-01‏739.7 ‏DKK
2026-01-31‏740.1 ‏DKK
2026-01-30‏781.6 ‏DKK
2026-01-29‏834.1 ‏DKK
2026-01-28‏782.2 ‏DKK
2026-01-27‏768.0 ‏DKK
2026-01-26‏772.5 ‏DKK
2026-01-25‏760.0 ‏DKK
2026-01-24‏759.5 ‏DKK
2026-01-23‏759.9 ‏DKK
2026-01-22‏739.4 ‏DKK
2026-01-21‏742.1 ‏DKK
2026-01-20‏723.0 ‏DKK
2026-01-19‏723.4 ‏DKK
2026-01-18‏714.5 ‏DKK
2026-01-17‏714.4 ‏DKK
2026-01-16‏715.1 ‏DKK
2026-01-15‏713.9 ‏DKK
2026-01-14‏715.8 ‏DKK
2026-01-13‏709.3 ‏DKK
2026-01-12‏706.7 ‏DKK
2026-01-11‏699.0 ‏DKK
2026-01-10‏699.0 ‏DKK
2026-01-09‏692.7 ‏DKK
2026-01-08‏686.5 ‏DKK
2026-01-07‏688.6 ‏DKK
2026-01-06‏684.8 ‏DKK
2026-01-05‏677.8 ‏DKK
2026-01-04‏665.9 ‏DKK
2026-01-03‏666.2 ‏DKK
2026-01-02‏666.4 ‏DKK
2026-01-01‏662.5 ‏DKK

מחיר הזהב בדנמרק