מחיר הזהב באקוודור 2024
לגרם · 18K · USD · 301 תאריך
| גבוה | 67.3 $ |
|---|
| נמוך | 51.4 $ |
|---|
| שינוי | +22.67% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 63.0 $ |
|---|
| 2024-12-30 | 63.4 $ |
|---|
| 2024-12-29 | 63.3 $ |
|---|
| 2024-12-28 | 63.2 $ |
|---|
| 2024-12-27 | 63.5 $ |
|---|
| 2024-12-26 | 63.4 $ |
|---|
| 2024-12-25 | 63.1 $ |
|---|
| 2024-12-24 | 63.2 $ |
|---|
| 2024-12-23 | 63.3 $ |
|---|
| 2024-12-22 | 63.3 $ |
|---|
| 2024-12-21 | 63.3 $ |
|---|
| 2024-12-20 | 62.8 $ |
|---|
| 2024-12-19 | 63.2 $ |
|---|
| 2024-12-18 | 63.8 $ |
|---|
| 2024-12-17 | 64.1 $ |
|---|
| 2024-12-16 | 64.0 $ |
|---|
| 2024-12-15 | 63.9 $ |
|---|
| 2024-12-14 | 63.9 $ |
|---|
| 2024-12-13 | 64.9 $ |
|---|
| 2024-12-12 | 65.4 $ |
|---|
| 2024-12-11 | 65.2 $ |
|---|
| 2024-12-10 | 64.3 $ |
|---|
| 2024-12-09 | 63.9 $ |
|---|
| 2024-12-08 | 63.6 $ |
|---|
| 2024-12-07 | 63.6 $ |
|---|
| 2024-12-06 | 63.2 $ |
|---|
| 2024-12-05 | 63.9 $ |
|---|
| 2024-12-04 | 63.7 $ |
|---|
| 2024-12-03 | 63.6 $ |
|---|
| 2024-12-02 | 63.6 $ |
|---|
| 2024-12-01 | 64.0 $ |
|---|
| 2024-11-30 | 64.0 $ |
|---|
| 2024-11-29 | 63.9 $ |
|---|
| 2024-11-28 | 63.4 $ |
|---|
| 2024-11-27 | 63.5 $ |
|---|
| 2024-11-26 | 63.5 $ |
|---|
| 2024-11-25 | 65.1 $ |
|---|
| 2024-11-24 | 65.5 $ |
|---|
| 2024-11-23 | 65.4 $ |
|---|
| 2024-11-22 | 64.6 $ |
|---|
| 2024-11-21 | 64.1 $ |
|---|
| 2024-11-20 | 63.7 $ |
|---|
| 2024-11-19 | 63.1 $ |
|---|
| 2024-11-18 | 62.4 $ |
|---|
| 2024-11-17 | 61.8 $ |
|---|
| 2024-11-16 | 61.8 $ |
|---|
| 2024-11-15 | 61.9 $ |
|---|
| 2024-11-14 | 61.9 $ |
|---|
| 2024-11-13 | 63.0 $ |
|---|
| 2024-11-12 | 63.3 $ |
|---|
| 2024-11-11 | 64.6 $ |
|---|
| 2024-11-10 | 64.8 $ |
|---|
| 2024-11-09 | 64.8 $ |
|---|
| 2024-11-08 | 65.2 $ |
|---|
| 2024-11-07 | 64.0 $ |
|---|
| 2024-11-06 | 66.2 $ |
|---|
| 2024-11-05 | 66.0 $ |
|---|
| 2024-11-04 | 66.1 $ |
|---|
| 2024-11-03 | 66.0 $ |
|---|
| 2024-11-02 | 66.0 $ |
|---|
| 2024-11-01 | 66.3 $ |
|---|
| 2024-10-31 | 67.3 $ |
|---|
| 2024-10-30 | 67.1 $ |
|---|
| 2024-10-29 | 66.4 $ |
|---|
| 2024-10-28 | 65.8 $ |
|---|
| 2024-10-27 | 66.3 $ |
|---|
| 2024-10-26 | 66.3 $ |
|---|
| 2024-10-25 | 66.0 $ |
|---|
| 2024-10-24 | 65.8 $ |
|---|
| 2024-10-23 | 66.1 $ |
|---|
| 2024-10-22 | 65.9 $ |
|---|
| 2024-10-21 | 65.9 $ |
|---|
| 2024-10-20 | 65.7 $ |
|---|
| 2024-10-19 | 65.7 $ |
|---|
| 2024-10-18 | 65.2 $ |
|---|
| 2024-10-17 | 64.7 $ |
|---|
| 2024-10-16 | 64.3 $ |
|---|
| 2024-10-15 | 64.0 $ |
|---|
| 2024-10-14 | 63.9 $ |
|---|
| 2024-10-13 | 64.1 $ |
|---|
| 2024-10-12 | 64.1 $ |
|---|
| 2024-10-11 | 63.6 $ |
|---|
| 2024-10-10 | 63.0 $ |
|---|
| 2024-10-09 | 63.3 $ |
|---|
| 2024-10-08 | 63.7 $ |
|---|
| 2024-10-07 | 64.0 $ |
|---|
| 2024-10-06 | 64.0 $ |
|---|
| 2024-10-05 | 64.0 $ |
|---|
| 2024-10-04 | 64.2 $ |
|---|
| 2024-10-03 | 64.1 $ |
|---|
| 2024-10-02 | 64.2 $ |
|---|
| 2024-10-01 | 63.7 $ |
|---|
| 2024-09-30 | 64.1 $ |
|---|
| 2024-09-29 | 64.1 $ |
|---|
| 2024-09-28 | 64.1 $ |
|---|
| 2024-09-27 | 64.4 $ |
|---|
| 2024-09-26 | 64.2 $ |
|---|
| 2024-09-25 | 64.2 $ |
|---|
| 2024-09-24 | 63.5 $ |
|---|
| 2024-09-23 | 63.3 $ |
|---|
| 2024-09-22 | 63.3 $ |
|---|
| 2024-09-21 | 63.3 $ |
|---|
| 2024-09-20 | 62.5 $ |
|---|
| 2024-09-19 | 61.6 $ |
|---|
| 2024-09-18 | 62.1 $ |
|---|
| 2024-09-17 | 62.3 $ |
|---|
| 2024-09-16 | 62.3 $ |
|---|
| 2024-09-15 | 62.2 $ |
|---|
| 2024-09-14 | 62.3 $ |
|---|
| 2024-09-13 | 61.9 $ |
|---|
| 2024-09-12 | 60.7 $ |
|---|
| 2024-09-11 | 60.8 $ |
|---|
| 2024-09-10 | 60.4 $ |
|---|
| 2024-09-09 | 60.3 $ |
|---|
| 2024-09-08 | 60.3 $ |
|---|
| 2024-09-07 | 60.3 $ |
|---|
| 2024-09-06 | 60.7 $ |
|---|
| 2024-09-05 | 60.3 $ |
|---|
| 2024-09-04 | 60.2 $ |
|---|
| 2024-09-03 | 60.1 $ |
|---|
| 2024-09-02 | 60.4 $ |
|---|
| 2024-09-01 | 60.4 $ |
|---|
| 2024-08-31 | 60.4 $ |
|---|
| 2024-08-30 | 60.8 $ |
|---|
| 2024-08-29 | 60.6 $ |
|---|
| 2024-08-28 | 60.9 $ |
|---|
| 2024-08-27 | 60.7 $ |
|---|
| 2024-08-26 | 60.7 $ |
|---|
| 2024-08-25 | 60.6 $ |
|---|
| 2024-08-24 | 60.6 $ |
|---|
| 2024-08-23 | 60.1 $ |
|---|
| 2024-08-22 | 60.6 $ |
|---|
| 2024-08-21 | 60.7 $ |
|---|
| 2024-08-20 | 60.5 $ |
|---|
| 2024-08-19 | 60.3 $ |
|---|
| 2024-08-18 | 60.5 $ |
|---|
| 2024-08-17 | 60.5 $ |
|---|
| 2024-08-16 | 59.4 $ |
|---|
| 2024-08-15 | 59.2 $ |
|---|
| 2024-08-14 | 59.7 $ |
|---|
| 2024-08-13 | 59.4 $ |
|---|
| 2024-08-12 | 58.7 $ |
|---|
| 2024-08-11 | 58.7 $ |
|---|
| 2024-08-10 | 58.7 $ |
|---|
| 2024-08-09 | 58.5 $ |
|---|
| 2024-08-08 | 57.7 $ |
|---|
| 2024-08-07 | 57.5 $ |
|---|
| 2024-08-06 | 58.2 $ |
|---|
| 2024-08-05 | 58.8 $ |
|---|
| 2024-08-04 | 58.9 $ |
|---|
| 2024-08-03 | 58.9 $ |
|---|
| 2024-08-02 | 58.9 $ |
|---|
| 2024-08-01 | 59.2 $ |
|---|
| 2024-07-31 | 58.0 $ |
|---|
| 2024-07-30 | 57.4 $ |
|---|
| 2024-07-29 | 57.9 $ |
|---|
| 2024-07-28 | 57.6 $ |
|---|
| 2024-07-27 | 57.6 $ |
|---|
| 2024-07-26 | 57.0 $ |
|---|
| 2024-07-25 | 57.8 $ |
|---|
| 2024-07-24 | 58.1 $ |
|---|
| 2024-07-23 | 58.0 $ |
|---|
| 2024-07-22 | 58.2 $ |
|---|
| 2024-07-21 | 57.9 $ |
|---|
| 2024-07-20 | 57.9 $ |
|---|
| 2024-07-19 | 58.6 $ |
|---|
| 2024-07-18 | 59.4 $ |
|---|
| 2024-07-17 | 59.8 $ |
|---|
| 2024-07-16 | 58.5 $ |
|---|
| 2024-07-15 | 58.1 $ |
|---|
| 2024-07-14 | 58.2 $ |
|---|
| 2024-07-13 | 58.2 $ |
|---|
| 2024-07-12 | 58.2 $ |
|---|
| 2024-07-11 | 57.3 $ |
|---|
| 2024-07-10 | 57.1 $ |
|---|
| 2024-07-09 | 57.0 $ |
|---|
| 2024-07-08 | 57.7 $ |
|---|
| 2024-07-07 | 57.7 $ |
|---|
| 2024-07-06 | 57.7 $ |
|---|
| 2024-07-05 | 56.9 $ |
|---|
| 2024-07-04 | 56.9 $ |
|---|
| 2024-07-03 | 56.2 $ |
|---|
| 2024-07-02 | 56.3 $ |
|---|
| 2024-07-01 | 56.2 $ |
|---|
| 2024-06-30 | 56.2 $ |
|---|
| 2024-06-29 | 56.1 $ |
|---|
| 2024-06-28 | 56.0 $ |
|---|
| 2024-06-27 | 55.5 $ |
|---|
| 2024-06-26 | 56.0 $ |
|---|
| 2024-06-25 | 56.2 $ |
|---|
| 2024-06-24 | 56.1 $ |
|---|
| 2024-06-23 | 56.0 $ |
|---|
| 2024-06-22 | 56.0 $ |
|---|
| 2024-06-21 | 57.0 $ |
|---|
| 2024-06-20 | 56.3 $ |
|---|
| 2024-06-19 | 56.2 $ |
|---|
| 2024-06-18 | 56.0 $ |
|---|
| 2024-06-17 | 56.2 $ |
|---|
| 2024-06-16 | 56.3 $ |
|---|
| 2024-06-15 | 56.3 $ |
|---|
| 2024-06-14 | 55.7 $ |
|---|
| 2024-06-13 | 55.8 $ |
|---|
| 2024-06-12 | 55.8 $ |
|---|
| 2024-06-11 | 55.7 $ |
|---|
| 2024-06-10 | 55.3 $ |
|---|
| 2024-06-09 | 55.4 $ |
|---|
| 2024-06-08 | 55.4 $ |
|---|
| 2024-06-07 | 57.3 $ |
|---|
| 2024-06-06 | 57.1 $ |
|---|
| 2024-06-05 | 56.2 $ |
|---|
| 2024-06-04 | 56.7 $ |
|---|
| 2024-06-03 | 56.2 $ |
|---|
| 2024-06-02 | 56.2 $ |
|---|
| 2024-06-01 | 56.2 $ |
|---|
| 2024-05-31 | 56.6 $ |
|---|
| 2024-05-30 | 56.5 $ |
|---|
| 2024-05-29 | 56.9 $ |
|---|
| 2024-05-28 | 56.7 $ |
|---|
| 2024-05-27 | 56.4 $ |
|---|
| 2024-05-26 | 56.3 $ |
|---|
| 2024-05-25 | 56.3 $ |
|---|
| 2024-05-24 | 56.2 $ |
|---|
| 2024-05-23 | 57.4 $ |
|---|
| 2024-05-22 | 58.5 $ |
|---|
| 2024-05-21 | 58.7 $ |
|---|
| 2024-05-20 | 58.7 $ |
|---|
| 2024-05-19 | 58.3 $ |
|---|
| 2024-05-18 | 58.3 $ |
|---|
| 2024-05-17 | 57.4 $ |
|---|
| 2024-05-16 | 57.8 $ |
|---|
| 2024-05-15 | 56.9 $ |
|---|
| 2024-05-14 | 56.5 $ |
|---|
| 2024-05-13 | 56.9 $ |
|---|
| 2024-05-12 | 57.0 $ |
|---|
| 2024-05-11 | 57.0 $ |
|---|
| 2024-05-10 | 56.7 $ |
|---|
| 2024-05-09 | 55.8 $ |
|---|
| 2024-05-08 | 55.9 $ |
|---|
| 2024-05-07 | 56.2 $ |
|---|
| 2024-05-06 | 55.6 $ |
|---|
| 2024-05-05 | 55.6 $ |
|---|
| 2024-05-04 | 55.6 $ |
|---|
| 2024-05-03 | 55.6 $ |
|---|
| 2024-05-02 | 56.1 $ |
|---|
| 2024-05-01 | 55.2 $ |
|---|
| 2024-04-30 | 56.3 $ |
|---|
| 2024-04-29 | 56.1 $ |
|---|
| 2024-04-28 | 56.4 $ |
|---|
| 2024-04-27 | 56.4 $ |
|---|
| 2024-04-26 | 56.2 $ |
|---|
| 2024-04-25 | 55.9 $ |
|---|
| 2024-04-24 | 56.0 $ |
|---|
| 2024-04-23 | 56.3 $ |
|---|
| 2024-04-22 | 57.5 $ |
|---|
| 2024-04-21 | 57.7 $ |
|---|
| 2024-04-20 | 57.7 $ |
|---|
| 2024-04-19 | 57.7 $ |
|---|
| 2024-04-18 | 57.2 $ |
|---|
| 2024-04-17 | 57.6 $ |
|---|
| 2024-04-16 | 57.5 $ |
|---|
| 2024-04-15 | 56.9 $ |
|---|
| 2024-04-14 | 56.6 $ |
|---|
| 2024-04-13 | 56.6 $ |
|---|
| 2024-04-12 | 57.6 $ |
|---|
| 2024-04-11 | 56.5 $ |
|---|
| 2024-04-10 | 56.6 $ |
|---|
| 2024-04-09 | 56.5 $ |
|---|
| 2024-04-08 | 55.7 $ |
|---|
| 2024-04-07 | 56.2 $ |
|---|
| 2024-04-06 | 56.2 $ |
|---|
| 2024-04-05 | 55.0 $ |
|---|
| 2024-04-04 | 55.5 $ |
|---|
| 2024-04-03 | 55.0 $ |
|---|
| 2024-04-02 | 54.3 $ |
|---|
| 2024-04-01 | 54.5 $ |
|---|
| 2024-03-31 | 53.9 $ |
|---|
| 2024-03-30 | 53.9 $ |
|---|
| 2024-03-29 | 53.9 $ |
|---|
| 2024-03-28 | 52.8 $ |
|---|
| 2024-03-27 | 52.6 $ |
|---|
| 2024-03-26 | 52.4 $ |
|---|
| 2024-03-25 | 52.3 $ |
|---|
| 2024-03-24 | 52.3 $ |
|---|
| 2024-03-23 | 52.3 $ |
|---|
| 2024-03-22 | 52.8 $ |
|---|
| 2024-03-21 | 53.3 $ |
|---|
| 2024-03-20 | 52.1 $ |
|---|
| 2024-03-19 | 52.2 $ |
|---|
| 2024-03-18 | 52.0 $ |
|---|
| 2024-03-17 | 52.0 $ |
|---|
| 2024-03-16 | 52.0 $ |
|---|
| 2024-03-15 | 52.2 $ |
|---|
| 2024-03-14 | 52.5 $ |
|---|
| 2024-03-13 | 52.1 $ |
|---|
| 2024-03-12 | 52.6 $ |
|---|
| 2024-03-11 | 52.7 $ |
|---|
| 2024-03-10 | 52.6 $ |
|---|
| 2024-03-09 | 52.6 $ |
|---|
| 2024-03-08 | 52.1 $ |
|---|
| 2024-03-07 | 51.9 $ |
|---|
| 2024-03-06 | 51.4 $ |
|---|
מחיר הזהב באקוודור