מחיר הזהב באקוודור 2025
לגרם · 18K · USD · 364 תאריך
| גבוה | 109.4 $ |
|---|
| נמוך | 63.4 $ |
|---|
| שינוי | +66.50% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 105.5 $ |
|---|
| 2025-12-30 | 105.1 $ |
|---|
| 2025-12-29 | 108.8 $ |
|---|
| 2025-12-28 | 109.4 $ |
|---|
| 2025-12-27 | 109.4 $ |
|---|
| 2025-12-26 | 108.6 $ |
|---|
| 2025-12-25 | 108.1 $ |
|---|
| 2025-12-24 | 109.0 $ |
|---|
| 2025-12-23 | 108.2 $ |
|---|
| 2025-12-22 | 105.7 $ |
|---|
| 2025-12-21 | 104.7 $ |
|---|
| 2025-12-20 | 104.7 $ |
|---|
| 2025-12-19 | 104.4 $ |
|---|
| 2025-12-18 | 104.6 $ |
|---|
| 2025-12-17 | 104.4 $ |
|---|
| 2025-12-16 | 104.1 $ |
|---|
| 2025-12-15 | 104.4 $ |
|---|
| 2025-12-14 | 103.8 $ |
|---|
| 2025-12-13 | 103.8 $ |
|---|
| 2025-12-12 | 103.1 $ |
|---|
| 2025-12-11 | 101.7 $ |
|---|
| 2025-12-09 | 101.3 $ |
|---|
| 2025-12-08 | 101.4 $ |
|---|
| 2025-12-07 | 101.3 $ |
|---|
| 2025-12-06 | 101.3 $ |
|---|
| 2025-12-05 | 101.5 $ |
|---|
| 2025-12-04 | 101.6 $ |
|---|
| 2025-12-03 | 101.8 $ |
|---|
| 2025-12-02 | 101.9 $ |
|---|
| 2025-12-01 | 102.5 $ |
|---|
| 2025-11-30 | 101.8 $ |
|---|
| 2025-11-29 | 101.8 $ |
|---|
| 2025-11-28 | 101.2 $ |
|---|
| 2025-11-27 | 100.2 $ |
|---|
| 2025-11-26 | 100.2 $ |
|---|
| 2025-11-25 | 99.8 $ |
|---|
| 2025-11-24 | 97.7 $ |
|---|
| 2025-11-23 | 98.1 $ |
|---|
| 2025-11-22 | 98.1 $ |
|---|
| 2025-11-21 | 98.3 $ |
|---|
| 2025-11-20 | 98.7 $ |
|---|
| 2025-11-19 | 98.0 $ |
|---|
| 2025-11-18 | 97.1 $ |
|---|
| 2025-11-17 | 98.8 $ |
|---|
| 2025-11-16 | 98.5 $ |
|---|
| 2025-11-15 | 98.5 $ |
|---|
| 2025-11-14 | 101.2 $ |
|---|
| 2025-11-13 | 101.2 $ |
|---|
| 2025-11-12 | 99.7 $ |
|---|
| 2025-11-11 | 99.7 $ |
|---|
| 2025-11-10 | 97.6 $ |
|---|
| 2025-11-09 | 96.5 $ |
|---|
| 2025-11-08 | 96.5 $ |
|---|
| 2025-11-07 | 96.6 $ |
|---|
| 2025-11-06 | 96.0 $ |
|---|
| 2025-11-05 | 95.0 $ |
|---|
| 2025-11-04 | 96.3 $ |
|---|
| 2025-11-03 | 96.5 $ |
|---|
| 2025-11-02 | 96.6 $ |
|---|
| 2025-11-01 | 96.6 $ |
|---|
| 2025-10-31 | 96.9 $ |
|---|
| 2025-10-30 | 95.3 $ |
|---|
| 2025-10-29 | 95.9 $ |
|---|
| 2025-10-28 | 96.8 $ |
|---|
| 2025-10-27 | 98.4 $ |
|---|
| 2025-10-26 | 99.3 $ |
|---|
| 2025-10-25 | 99.3 $ |
|---|
| 2025-10-24 | 99.5 $ |
|---|
| 2025-10-23 | 98.5 $ |
|---|
| 2025-10-22 | 98.8 $ |
|---|
| 2025-10-21 | 104.9 $ |
|---|
| 2025-10-20 | 102.9 $ |
|---|
| 2025-10-19 | 102.6 $ |
|---|
| 2025-10-18 | 102.6 $ |
|---|
| 2025-10-17 | 104.5 $ |
|---|
| 2025-10-16 | 102.1 $ |
|---|
| 2025-10-15 | 100.9 $ |
|---|
| 2025-10-14 | 99.8 $ |
|---|
| 2025-10-13 | 97.8 $ |
|---|
| 2025-10-12 | 97.0 $ |
|---|
| 2025-10-11 | 97.0 $ |
|---|
| 2025-10-10 | 96.1 $ |
|---|
| 2025-10-09 | 97.1 $ |
|---|
| 2025-10-08 | 96.4 $ |
|---|
| 2025-10-07 | 95.5 $ |
|---|
| 2025-10-06 | 94.4 $ |
|---|
| 2025-10-05 | 93.8 $ |
|---|
| 2025-10-04 | 93.8 $ |
|---|
| 2025-10-03 | 93.1 $ |
|---|
| 2025-10-02 | 93.3 $ |
|---|
| 2025-10-01 | 93.4 $ |
|---|
| 2025-09-30 | 92.9 $ |
|---|
| 2025-09-29 | 91.1 $ |
|---|
| 2025-09-28 | 90.8 $ |
|---|
| 2025-09-27 | 90.8 $ |
|---|
| 2025-09-26 | 90.3 $ |
|---|
| 2025-09-25 | 90.3 $ |
|---|
| 2025-09-24 | 90.7 $ |
|---|
| 2025-09-23 | 90.7 $ |
|---|
| 2025-09-22 | 89.0 $ |
|---|
| 2025-09-21 | 88.9 $ |
|---|
| 2025-09-20 | 88.9 $ |
|---|
| 2025-09-19 | 87.8 $ |
|---|
| 2025-09-18 | 88.2 $ |
|---|
| 2025-09-17 | 88.8 $ |
|---|
| 2025-09-16 | 88.8 $ |
|---|
| 2025-09-15 | 87.7 $ |
|---|
| 2025-09-14 | 87.9 $ |
|---|
| 2025-09-13 | 87.9 $ |
|---|
| 2025-09-12 | 88.0 $ |
|---|
| 2025-09-11 | 87.9 $ |
|---|
| 2025-09-10 | 87.6 $ |
|---|
| 2025-09-09 | 88.0 $ |
|---|
| 2025-09-08 | 86.6 $ |
|---|
| 2025-09-07 | 86.6 $ |
|---|
| 2025-09-06 | 86.6 $ |
|---|
| 2025-09-05 | 85.7 $ |
|---|
| 2025-09-04 | 85.6 $ |
|---|
| 2025-09-03 | 85.4 $ |
|---|
| 2025-09-02 | 84.3 $ |
|---|
| 2025-09-01 | 83.6 $ |
|---|
| 2025-08-31 | 83.2 $ |
|---|
| 2025-08-30 | 83.2 $ |
|---|
| 2025-08-29 | 82.3 $ |
|---|
| 2025-08-28 | 81.7 $ |
|---|
| 2025-08-27 | 81.7 $ |
|---|
| 2025-08-26 | 81.5 $ |
|---|
| 2025-08-25 | 81.2 $ |
|---|
| 2025-08-24 | 81.4 $ |
|---|
| 2025-08-23 | 81.4 $ |
|---|
| 2025-08-22 | 80.5 $ |
|---|
| 2025-08-21 | 80.7 $ |
|---|
| 2025-08-20 | 80.0 $ |
|---|
| 2025-08-19 | 80.5 $ |
|---|
| 2025-08-18 | 80.8 $ |
|---|
| 2025-08-17 | 80.5 $ |
|---|
| 2025-08-16 | 80.5 $ |
|---|
| 2025-08-15 | 80.6 $ |
|---|
| 2025-08-14 | 81.3 $ |
|---|
| 2025-08-13 | 80.8 $ |
|---|
| 2025-08-12 | 80.9 $ |
|---|
| 2025-08-11 | 81.4 $ |
|---|
| 2025-08-10 | 82.0 $ |
|---|
| 2025-08-09 | 82.0 $ |
|---|
| 2025-08-08 | 81.8 $ |
|---|
| 2025-08-07 | 81.6 $ |
|---|
| 2025-08-06 | 81.5 $ |
|---|
| 2025-08-05 | 81.5 $ |
|---|
| 2025-08-04 | 81.0 $ |
|---|
| 2025-08-03 | 81.2 $ |
|---|
| 2025-08-02 | 81.2 $ |
|---|
| 2025-08-01 | 79.4 $ |
|---|
| 2025-07-31 | 79.5 $ |
|---|
| 2025-07-30 | 80.4 $ |
|---|
| 2025-07-29 | 80.1 $ |
|---|
| 2025-07-28 | 80.5 $ |
|---|
| 2025-07-27 | 80.5 $ |
|---|
| 2025-07-26 | 80.5 $ |
|---|
| 2025-07-25 | 81.3 $ |
|---|
| 2025-07-24 | 81.8 $ |
|---|
| 2025-07-23 | 82.6 $ |
|---|
| 2025-07-22 | 81.7 $ |
|---|
| 2025-07-21 | 81.0 $ |
|---|
| 2025-07-20 | 80.9 $ |
|---|
| 2025-07-19 | 80.9 $ |
|---|
| 2025-07-18 | 80.6 $ |
|---|
| 2025-07-17 | 80.7 $ |
|---|
| 2025-07-16 | 80.3 $ |
|---|
| 2025-07-15 | 80.8 $ |
|---|
| 2025-07-14 | 81.0 $ |
|---|
| 2025-07-13 | 81.0 $ |
|---|
| 2025-07-12 | 81.0 $ |
|---|
| 2025-07-11 | 80.3 $ |
|---|
| 2025-07-10 | 80.2 $ |
|---|
| 2025-07-09 | 79.7 $ |
|---|
| 2025-07-08 | 80.5 $ |
|---|
| 2025-07-07 | 80.0 $ |
|---|
| 2025-07-06 | 80.6 $ |
|---|
| 2025-07-05 | 80.6 $ |
|---|
| 2025-07-04 | 80.4 $ |
|---|
| 2025-07-03 | 80.8 $ |
|---|
| 2025-07-02 | 80.4 $ |
|---|
| 2025-07-01 | 80.0 $ |
|---|
| 2025-06-30 | 79.2 $ |
|---|
| 2025-06-29 | 79.0 $ |
|---|
| 2025-06-28 | 79.0 $ |
|---|
| 2025-06-27 | 80.1 $ |
|---|
| 2025-06-26 | 80.4 $ |
|---|
| 2025-06-25 | 80.5 $ |
|---|
| 2025-06-24 | 80.8 $ |
|---|
| 2025-06-23 | 81.1 $ |
|---|
| 2025-06-22 | 81.3 $ |
|---|
| 2025-06-21 | 81.3 $ |
|---|
| 2025-06-20 | 81.0 $ |
|---|
| 2025-06-19 | 81.5 $ |
|---|
| 2025-06-18 | 81.5 $ |
|---|
| 2025-06-17 | 81.9 $ |
|---|
| 2025-06-16 | 83.1 $ |
|---|
| 2025-06-15 | 82.9 $ |
|---|
| 2025-06-14 | 82.9 $ |
|---|
| 2025-06-13 | 82.7 $ |
|---|
| 2025-06-12 | 81.4 $ |
|---|
| 2025-06-11 | 80.4 $ |
|---|
| 2025-06-10 | 79.8 $ |
|---|
| 2025-06-09 | 79.6 $ |
|---|
| 2025-06-08 | 79.9 $ |
|---|
| 2025-06-07 | 79.9 $ |
|---|
| 2025-06-06 | 81.2 $ |
|---|
| 2025-06-05 | 81.4 $ |
|---|
| 2025-06-04 | 81.4 $ |
|---|
| 2025-06-03 | 81.4 $ |
|---|
| 2025-06-02 | 79.8 $ |
|---|
| 2025-06-01 | 79.5 $ |
|---|
| 2025-05-31 | 79.5 $ |
|---|
| 2025-05-30 | 79.9 $ |
|---|
| 2025-05-29 | 78.8 $ |
|---|
| 2025-05-28 | 79.7 $ |
|---|
| 2025-05-27 | 80.5 $ |
|---|
| 2025-05-26 | 80.7 $ |
|---|
| 2025-05-25 | 81.1 $ |
|---|
| 2025-05-24 | 81.1 $ |
|---|
| 2025-05-23 | 79.7 $ |
|---|
| 2025-05-22 | 80.6 $ |
|---|
| 2025-05-21 | 79.6 $ |
|---|
| 2025-05-20 | 77.8 $ |
|---|
| 2025-05-19 | 77.7 $ |
|---|
| 2025-05-18 | 77.3 $ |
|---|
| 2025-05-17 | 77.3 $ |
|---|
| 2025-05-16 | 77.7 $ |
|---|
| 2025-05-15 | 76.7 $ |
|---|
| 2025-05-14 | 78.3 $ |
|---|
| 2025-05-13 | 77.9 $ |
|---|
| 2025-05-12 | 79.0 $ |
|---|
| 2025-05-11 | 80.3 $ |
|---|
| 2025-05-10 | 80.3 $ |
|---|
| 2025-05-09 | 79.4 $ |
|---|
| 2025-05-08 | 82.2 $ |
|---|
| 2025-05-07 | 81.5 $ |
|---|
| 2025-05-06 | 81.5 $ |
|---|
| 2025-05-05 | 78.8 $ |
|---|
| 2025-05-04 | 78.2 $ |
|---|
| 2025-05-03 | 78.2 $ |
|---|
| 2025-05-02 | 78.1 $ |
|---|
| 2025-05-01 | 78.2 $ |
|---|
| 2025-04-30 | 80.0 $ |
|---|
| 2025-04-29 | 80.2 $ |
|---|
| 2025-04-28 | 79.3 $ |
|---|
| 2025-04-27 | 80.0 $ |
|---|
| 2025-04-26 | 80.0 $ |
|---|
| 2025-04-25 | 80.7 $ |
|---|
| 2025-04-24 | 81.0 $ |
|---|
| 2025-04-23 | 81.7 $ |
|---|
| 2025-04-22 | 83.3 $ |
|---|
| 2025-04-21 | 81.5 $ |
|---|
| 2025-04-20 | 80.3 $ |
|---|
| 2025-04-19 | 80.3 $ |
|---|
| 2025-04-18 | 80.3 $ |
|---|
| 2025-04-17 | 80.4 $ |
|---|
| 2025-04-16 | 78.9 $ |
|---|
| 2025-04-15 | 77.8 $ |
|---|
| 2025-04-14 | 78.3 $ |
|---|
| 2025-04-13 | 78.1 $ |
|---|
| 2025-04-12 | 78.1 $ |
|---|
| 2025-04-11 | 77.0 $ |
|---|
| 2025-04-10 | 74.6 $ |
|---|
| 2025-04-09 | 72.5 $ |
|---|
| 2025-04-08 | 72.4 $ |
|---|
| 2025-04-07 | 73.5 $ |
|---|
| 2025-04-06 | 73.3 $ |
|---|
| 2025-04-05 | 73.3 $ |
|---|
| 2025-04-04 | 75.1 $ |
|---|
| 2025-04-03 | 76.2 $ |
|---|
| 2025-04-02 | 75.6 $ |
|---|
| 2025-04-01 | 75.6 $ |
|---|
| 2025-03-31 | 74.3 $ |
|---|
| 2025-03-30 | 74.4 $ |
|---|
| 2025-03-29 | 74.4 $ |
|---|
| 2025-03-28 | 74.1 $ |
|---|
| 2025-03-27 | 73.0 $ |
|---|
| 2025-03-26 | 73.0 $ |
|---|
| 2025-03-25 | 72.7 $ |
|---|
| 2025-03-24 | 73.0 $ |
|---|
| 2025-03-23 | 72.9 $ |
|---|
| 2025-03-22 | 73.0 $ |
|---|
| 2025-03-21 | 73.3 $ |
|---|
| 2025-03-20 | 73.7 $ |
|---|
| 2025-03-19 | 73.1 $ |
|---|
| 2025-03-18 | 72.5 $ |
|---|
| 2025-03-17 | 72.2 $ |
|---|
| 2025-03-16 | 72.1 $ |
|---|
| 2025-03-15 | 72.1 $ |
|---|
| 2025-03-14 | 72.1 $ |
|---|
| 2025-03-13 | 70.9 $ |
|---|
| 2025-03-12 | 70.4 $ |
|---|
| 2025-03-11 | 69.8 $ |
|---|
| 2025-03-10 | 70.4 $ |
|---|
| 2025-03-09 | 70.3 $ |
|---|
| 2025-03-08 | 70.3 $ |
|---|
| 2025-03-07 | 70.2 $ |
|---|
| 2025-03-06 | 70.5 $ |
|---|
| 2025-03-05 | 70.2 $ |
|---|
| 2025-03-04 | 69.7 $ |
|---|
| 2025-03-03 | 69.3 $ |
|---|
| 2025-03-02 | 69.0 $ |
|---|
| 2025-03-01 | 69.0 $ |
|---|
| 2025-02-28 | 69.5 $ |
|---|
| 2025-02-27 | 70.4 $ |
|---|
| 2025-02-26 | 70.7 $ |
|---|
| 2025-02-25 | 71.1 $ |
|---|
| 2025-02-24 | 70.7 $ |
|---|
| 2025-02-23 | 70.9 $ |
|---|
| 2025-02-22 | 70.9 $ |
|---|
| 2025-02-21 | 71.0 $ |
|---|
| 2025-02-20 | 70.9 $ |
|---|
| 2025-02-19 | 70.9 $ |
|---|
| 2025-02-18 | 69.9 $ |
|---|
| 2025-02-17 | 69.8 $ |
|---|
| 2025-02-16 | 69.6 $ |
|---|
| 2025-02-15 | 69.6 $ |
|---|
| 2025-02-14 | 70.8 $ |
|---|
| 2025-02-13 | 70.1 $ |
|---|
| 2025-02-12 | 69.8 $ |
|---|
| 2025-02-11 | 70.7 $ |
|---|
| 2025-02-10 | 69.2 $ |
|---|
| 2025-02-09 | 69.1 $ |
|---|
| 2025-02-08 | 69.1 $ |
|---|
| 2025-02-07 | 69.1 $ |
|---|
| 2025-02-06 | 69.3 $ |
|---|
| 2025-02-05 | 68.6 $ |
|---|
| 2025-02-04 | 68.1 $ |
|---|
| 2025-02-03 | 67.2 $ |
|---|
| 2025-02-02 | 67.6 $ |
|---|
| 2025-02-01 | 67.6 $ |
|---|
| 2025-01-31 | 67.5 $ |
|---|
| 2025-01-30 | 66.6 $ |
|---|
| 2025-01-29 | 66.8 $ |
|---|
| 2025-01-28 | 66.2 $ |
|---|
| 2025-01-27 | 66.8 $ |
|---|
| 2025-01-26 | 66.9 $ |
|---|
| 2025-01-25 | 66.9 $ |
|---|
| 2025-01-24 | 66.6 $ |
|---|
| 2025-01-23 | 66.5 $ |
|---|
| 2025-01-22 | 66.3 $ |
|---|
| 2025-01-21 | 65.5 $ |
|---|
| 2025-01-20 | 65.0 $ |
|---|
| 2025-01-19 | 65.2 $ |
|---|
| 2025-01-18 | 65.2 $ |
|---|
| 2025-01-17 | 65.5 $ |
|---|
| 2025-01-16 | 65.2 $ |
|---|
| 2025-01-15 | 64.5 $ |
|---|
| 2025-01-14 | 64.4 $ |
|---|
| 2025-01-13 | 64.8 $ |
|---|
| 2025-01-12 | 64.9 $ |
|---|
| 2025-01-11 | 64.9 $ |
|---|
| 2025-01-10 | 64.4 $ |
|---|
| 2025-01-09 | 64.2 $ |
|---|
| 2025-01-08 | 63.9 $ |
|---|
| 2025-01-07 | 63.7 $ |
|---|
| 2025-01-06 | 63.8 $ |
|---|
| 2025-01-05 | 63.7 $ |
|---|
| 2025-01-04 | 63.7 $ |
|---|
| 2025-01-03 | 64.2 $ |
|---|
| 2025-01-02 | 63.6 $ |
|---|
| 2025-01-01 | 63.4 $ |
|---|
מחיר הזהב באקוודור