מחיר הזהב באתיופיה 2025
לגרם · 18K · ETB · 364 תאריך
| גבוה | 17,024 ETB |
|---|
| נמוך | 8,108 ETB |
|---|
| שינוי | +102.47% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 16,417 ETB |
|---|
| 2025-12-30 | 16,334 ETB |
|---|
| 2025-12-29 | 16,922 ETB |
|---|
| 2025-12-28 | 17,024 ETB |
|---|
| 2025-12-27 | 17,024 ETB |
|---|
| 2025-12-26 | 16,901 ETB |
|---|
| 2025-12-25 | 16,826 ETB |
|---|
| 2025-12-24 | 16,974 ETB |
|---|
| 2025-12-23 | 16,721 ETB |
|---|
| 2025-12-22 | 16,419 ETB |
|---|
| 2025-12-21 | 16,265 ETB |
|---|
| 2025-12-20 | 16,269 ETB |
|---|
| 2025-12-19 | 16,234 ETB |
|---|
| 2025-12-18 | 16,229 ETB |
|---|
| 2025-12-17 | 16,230 ETB |
|---|
| 2025-12-16 | 16,189 ETB |
|---|
| 2025-12-15 | 16,295 ETB |
|---|
| 2025-12-14 | 16,159 ETB |
|---|
| 2025-12-13 | 16,138 ETB |
|---|
| 2025-12-12 | 16,036 ETB |
|---|
| 2025-12-11 | 15,745 ETB |
|---|
| 2025-12-09 | 15,698 ETB |
|---|
| 2025-12-08 | 15,734 ETB |
|---|
| 2025-12-07 | 15,704 ETB |
|---|
| 2025-12-06 | 15,735 ETB |
|---|
| 2025-12-05 | 15,790 ETB |
|---|
| 2025-12-04 | 15,767 ETB |
|---|
| 2025-12-03 | 15,711 ETB |
|---|
| 2025-12-02 | 15,726 ETB |
|---|
| 2025-12-01 | 15,759 ETB |
|---|
| 2025-11-30 | 15,609 ETB |
|---|
| 2025-11-29 | 15,642 ETB |
|---|
| 2025-11-28 | 15,578 ETB |
|---|
| 2025-11-27 | 15,409 ETB |
|---|
| 2025-11-26 | 15,375 ETB |
|---|
| 2025-11-25 | 15,316 ETB |
|---|
| 2025-11-24 | 15,111 ETB |
|---|
| 2025-11-23 | 15,143 ETB |
|---|
| 2025-11-22 | 15,143 ETB |
|---|
| 2025-11-21 | 15,238 ETB |
|---|
| 2025-11-20 | 15,225 ETB |
|---|
| 2025-11-19 | 15,223 ETB |
|---|
| 2025-11-18 | 15,060 ETB |
|---|
| 2025-11-17 | 15,256 ETB |
|---|
| 2025-11-16 | 15,235 ETB |
|---|
| 2025-11-15 | 15,133 ETB |
|---|
| 2025-11-14 | 15,545 ETB |
|---|
| 2025-11-13 | 15,544 ETB |
|---|
| 2025-11-12 | 15,325 ETB |
|---|
| 2025-11-11 | 15,330 ETB |
|---|
| 2025-11-10 | 15,043 ETB |
|---|
| 2025-11-09 | 14,898 ETB |
|---|
| 2025-11-08 | 14,897 ETB |
|---|
| 2025-11-07 | 14,848 ETB |
|---|
| 2025-11-06 | 14,689 ETB |
|---|
| 2025-11-05 | 14,504 ETB |
|---|
| 2025-11-04 | 14,695 ETB |
|---|
| 2025-11-03 | 14,843 ETB |
|---|
| 2025-11-02 | 14,838 ETB |
|---|
| 2025-11-01 | 14,838 ETB |
|---|
| 2025-10-31 | 14,766 ETB |
|---|
| 2025-10-30 | 14,480 ETB |
|---|
| 2025-10-29 | 14,522 ETB |
|---|
| 2025-10-28 | 14,660 ETB |
|---|
| 2025-10-27 | 14,951 ETB |
|---|
| 2025-10-26 | 15,043 ETB |
|---|
| 2025-10-25 | 15,049 ETB |
|---|
| 2025-10-24 | 15,008 ETB |
|---|
| 2025-10-23 | 14,790 ETB |
|---|
| 2025-10-22 | 14,805 ETB |
|---|
| 2025-10-21 | 15,718 ETB |
|---|
| 2025-10-20 | 15,327 ETB |
|---|
| 2025-10-19 | 15,236 ETB |
|---|
| 2025-10-18 | 15,182 ETB |
|---|
| 2025-10-17 | 15,415 ETB |
|---|
| 2025-10-16 | 15,034 ETB |
|---|
| 2025-10-15 | 14,779 ETB |
|---|
| 2025-10-14 | 14,668 ETB |
|---|
| 2025-10-13 | 14,360 ETB |
|---|
| 2025-10-12 | 14,239 ETB |
|---|
| 2025-10-11 | 14,262 ETB |
|---|
| 2025-10-10 | 13,994 ETB |
|---|
| 2025-10-09 | 14,132 ETB |
|---|
| 2025-10-08 | 14,035 ETB |
|---|
| 2025-10-07 | 13,814 ETB |
|---|
| 2025-10-06 | 13,672 ETB |
|---|
| 2025-10-05 | 13,571 ETB |
|---|
| 2025-10-04 | 13,552 ETB |
|---|
| 2025-10-03 | 13,518 ETB |
|---|
| 2025-10-02 | 13,544 ETB |
|---|
| 2025-10-01 | 13,515 ETB |
|---|
| 2025-09-30 | 13,387 ETB |
|---|
| 2025-09-29 | 13,128 ETB |
|---|
| 2025-09-28 | 13,106 ETB |
|---|
| 2025-09-27 | 13,112 ETB |
|---|
| 2025-09-26 | 13,057 ETB |
|---|
| 2025-09-25 | 13,116 ETB |
|---|
| 2025-09-24 | 13,226 ETB |
|---|
| 2025-09-23 | 12,993 ETB |
|---|
| 2025-09-22 | 12,803 ETB |
|---|
| 2025-09-21 | 12,796 ETB |
|---|
| 2025-09-20 | 12,796 ETB |
|---|
| 2025-09-19 | 12,601 ETB |
|---|
| 2025-09-18 | 12,771 ETB |
|---|
| 2025-09-17 | 12,774 ETB |
|---|
| 2025-09-16 | 12,769 ETB |
|---|
| 2025-09-15 | 12,603 ETB |
|---|
| 2025-09-14 | 12,623 ETB |
|---|
| 2025-09-13 | 12,619 ETB |
|---|
| 2025-09-12 | 12,604 ETB |
|---|
| 2025-09-11 | 12,625 ETB |
|---|
| 2025-09-10 | 12,538 ETB |
|---|
| 2025-09-09 | 12,518 ETB |
|---|
| 2025-09-08 | 12,367 ETB |
|---|
| 2025-09-07 | 12,345 ETB |
|---|
| 2025-09-06 | 12,345 ETB |
|---|
| 2025-09-05 | 12,256 ETB |
|---|
| 2025-09-04 | 12,220 ETB |
|---|
| 2025-09-03 | 12,158 ETB |
|---|
| 2025-09-02 | 11,976 ETB |
|---|
| 2025-09-01 | 11,884 ETB |
|---|
| 2025-08-31 | 11,806 ETB |
|---|
| 2025-08-30 | 11,809 ETB |
|---|
| 2025-08-29 | 11,794 ETB |
|---|
| 2025-08-28 | 11,679 ETB |
|---|
| 2025-08-27 | 11,612 ETB |
|---|
| 2025-08-26 | 11,532 ETB |
|---|
| 2025-08-25 | 11,411 ETB |
|---|
| 2025-08-24 | 11,537 ETB |
|---|
| 2025-08-23 | 11,537 ETB |
|---|
| 2025-08-22 | 11,411 ETB |
|---|
| 2025-08-21 | 11,431 ETB |
|---|
| 2025-08-20 | 11,280 ETB |
|---|
| 2025-08-19 | 11,362 ETB |
|---|
| 2025-08-18 | 11,359 ETB |
|---|
| 2025-08-17 | 11,368 ETB |
|---|
| 2025-08-16 | 11,371 ETB |
|---|
| 2025-08-15 | 11,318 ETB |
|---|
| 2025-08-14 | 11,397 ETB |
|---|
| 2025-08-13 | 11,306 ETB |
|---|
| 2025-08-12 | 11,299 ETB |
|---|
| 2025-08-11 | 11,283 ETB |
|---|
| 2025-08-10 | 11,366 ETB |
|---|
| 2025-08-09 | 11,366 ETB |
|---|
| 2025-08-08 | 11,311 ETB |
|---|
| 2025-08-07 | 11,295 ETB |
|---|
| 2025-08-06 | 11,085 ETB |
|---|
| 2025-08-05 | 11,124 ETB |
|---|
| 2025-08-04 | 11,190 ETB |
|---|
| 2025-08-03 | 11,214 ETB |
|---|
| 2025-08-02 | 11,216 ETB |
|---|
| 2025-08-01 | 10,969 ETB |
|---|
| 2025-07-31 | 10,993 ETB |
|---|
| 2025-07-30 | 11,113 ETB |
|---|
| 2025-07-29 | 11,087 ETB |
|---|
| 2025-07-28 | 11,123 ETB |
|---|
| 2025-07-27 | 11,195 ETB |
|---|
| 2025-07-26 | 11,195 ETB |
|---|
| 2025-07-25 | 11,193 ETB |
|---|
| 2025-07-24 | 11,220 ETB |
|---|
| 2025-07-23 | 11,403 ETB |
|---|
| 2025-07-22 | 11,279 ETB |
|---|
| 2025-07-21 | 11,272 ETB |
|---|
| 2025-07-20 | 11,045 ETB |
|---|
| 2025-07-19 | 11,075 ETB |
|---|
| 2025-07-18 | 11,038 ETB |
|---|
| 2025-07-17 | 11,075 ETB |
|---|
| 2025-07-16 | 10,992 ETB |
|---|
| 2025-07-15 | 11,095 ETB |
|---|
| 2025-07-14 | 11,082 ETB |
|---|
| 2025-07-13 | 11,092 ETB |
|---|
| 2025-07-12 | 11,084 ETB |
|---|
| 2025-07-11 | 10,956 ETB |
|---|
| 2025-07-10 | 11,043 ETB |
|---|
| 2025-07-09 | 10,915 ETB |
|---|
| 2025-07-08 | 10,970 ETB |
|---|
| 2025-07-07 | 10,850 ETB |
|---|
| 2025-07-06 | 10,924 ETB |
|---|
| 2025-07-05 | 10,924 ETB |
|---|
| 2025-07-04 | 10,977 ETB |
|---|
| 2025-07-03 | 11,091 ETB |
|---|
| 2025-07-02 | 10,893 ETB |
|---|
| 2025-07-01 | 10,820 ETB |
|---|
| 2025-06-30 | 10,685 ETB |
|---|
| 2025-06-29 | 10,700 ETB |
|---|
| 2025-06-28 | 10,700 ETB |
|---|
| 2025-06-27 | 10,887 ETB |
|---|
| 2025-06-26 | 10,918 ETB |
|---|
| 2025-06-25 | 11,045 ETB |
|---|
| 2025-06-24 | 11,131 ETB |
|---|
| 2025-06-23 | 11,172 ETB |
|---|
| 2025-06-22 | 11,188 ETB |
|---|
| 2025-06-21 | 11,188 ETB |
|---|
| 2025-06-20 | 11,077 ETB |
|---|
| 2025-06-19 | 10,981 ETB |
|---|
| 2025-06-18 | 10,991 ETB |
|---|
| 2025-06-17 | 11,012 ETB |
|---|
| 2025-06-16 | 11,185 ETB |
|---|
| 2025-06-15 | 11,137 ETB |
|---|
| 2025-06-14 | 11,186 ETB |
|---|
| 2025-06-13 | 11,156 ETB |
|---|
| 2025-06-12 | 11,002 ETB |
|---|
| 2025-06-11 | 10,947 ETB |
|---|
| 2025-06-10 | 10,875 ETB |
|---|
| 2025-06-09 | 10,697 ETB |
|---|
| 2025-06-08 | 10,714 ETB |
|---|
| 2025-06-07 | 10,738 ETB |
|---|
| 2025-06-06 | 10,928 ETB |
|---|
| 2025-06-05 | 10,961 ETB |
|---|
| 2025-06-04 | 11,117 ETB |
|---|
| 2025-06-03 | 11,067 ETB |
|---|
| 2025-06-02 | 10,648 ETB |
|---|
| 2025-06-01 | 10,789 ETB |
|---|
| 2025-05-31 | 10,789 ETB |
|---|
| 2025-05-30 | 10,847 ETB |
|---|
| 2025-05-29 | 10,694 ETB |
|---|
| 2025-05-28 | 10,839 ETB |
|---|
| 2025-05-27 | 10,908 ETB |
|---|
| 2025-05-26 | 10,890 ETB |
|---|
| 2025-05-25 | 10,913 ETB |
|---|
| 2025-05-24 | 10,913 ETB |
|---|
| 2025-05-23 | 10,728 ETB |
|---|
| 2025-05-22 | 10,846 ETB |
|---|
| 2025-05-21 | 10,726 ETB |
|---|
| 2025-05-20 | 10,514 ETB |
|---|
| 2025-05-19 | 10,504 ETB |
|---|
| 2025-05-18 | 10,242 ETB |
|---|
| 2025-05-17 | 10,382 ETB |
|---|
| 2025-05-16 | 10,438 ETB |
|---|
| 2025-05-15 | 10,302 ETB |
|---|
| 2025-05-14 | 10,515 ETB |
|---|
| 2025-05-13 | 10,461 ETB |
|---|
| 2025-05-12 | 10,614 ETB |
|---|
| 2025-05-11 | 10,680 ETB |
|---|
| 2025-05-10 | 10,795 ETB |
|---|
| 2025-05-09 | 10,601 ETB |
|---|
| 2025-05-08 | 10,973 ETB |
|---|
| 2025-05-07 | 10,809 ETB |
|---|
| 2025-05-06 | 10,906 ETB |
|---|
| 2025-05-05 | 10,548 ETB |
|---|
| 2025-05-04 | 10,343 ETB |
|---|
| 2025-05-03 | 10,527 ETB |
|---|
| 2025-05-02 | 10,510 ETB |
|---|
| 2025-05-01 | 10,530 ETB |
|---|
| 2025-04-30 | 10,691 ETB |
|---|
| 2025-04-29 | 10,695 ETB |
|---|
| 2025-04-28 | 10,573 ETB |
|---|
| 2025-04-27 | 10,571 ETB |
|---|
| 2025-04-26 | 10,653 ETB |
|---|
| 2025-04-25 | 10,788 ETB |
|---|
| 2025-04-24 | 10,703 ETB |
|---|
| 2025-04-23 | 10,797 ETB |
|---|
| 2025-04-22 | 11,074 ETB |
|---|
| 2025-04-21 | 10,843 ETB |
|---|
| 2025-04-20 | 10,537 ETB |
|---|
| 2025-04-19 | 10,683 ETB |
|---|
| 2025-04-18 | 10,683 ETB |
|---|
| 2025-04-17 | 10,689 ETB |
|---|
| 2025-04-16 | 10,269 ETB |
|---|
| 2025-04-15 | 10,128 ETB |
|---|
| 2025-04-14 | 10,157 ETB |
|---|
| 2025-04-13 | 10,195 ETB |
|---|
| 2025-04-12 | 10,195 ETB |
|---|
| 2025-04-11 | 10,110 ETB |
|---|
| 2025-04-10 | 9,845 ETB |
|---|
| 2025-04-09 | 9,566 ETB |
|---|
| 2025-04-08 | 9,573 ETB |
|---|
| 2025-04-07 | 9,627 ETB |
|---|
| 2025-04-06 | 9,608 ETB |
|---|
| 2025-04-05 | 9,608 ETB |
|---|
| 2025-04-04 | 9,846 ETB |
|---|
| 2025-04-03 | 9,980 ETB |
|---|
| 2025-04-02 | 9,844 ETB |
|---|
| 2025-04-01 | 9,850 ETB |
|---|
| 2025-03-31 | 9,704 ETB |
|---|
| 2025-03-30 | 9,683 ETB |
|---|
| 2025-03-29 | 9,708 ETB |
|---|
| 2025-03-28 | 9,693 ETB |
|---|
| 2025-03-27 | 9,521 ETB |
|---|
| 2025-03-26 | 9,568 ETB |
|---|
| 2025-03-25 | 9,462 ETB |
|---|
| 2025-03-24 | 9,470 ETB |
|---|
| 2025-03-23 | 9,594 ETB |
|---|
| 2025-03-22 | 9,472 ETB |
|---|
| 2025-03-21 | 9,592 ETB |
|---|
| 2025-03-20 | 9,578 ETB |
|---|
| 2025-03-19 | 9,459 ETB |
|---|
| 2025-03-18 | 9,383 ETB |
|---|
| 2025-03-17 | 9,344 ETB |
|---|
| 2025-03-16 | 9,335 ETB |
|---|
| 2025-03-15 | 9,329 ETB |
|---|
| 2025-03-14 | 9,333 ETB |
|---|
| 2025-03-13 | 9,173 ETB |
|---|
| 2025-03-12 | 9,121 ETB |
|---|
| 2025-03-11 | 9,012 ETB |
|---|
| 2025-03-10 | 9,094 ETB |
|---|
| 2025-03-09 | 9,204 ETB |
|---|
| 2025-03-08 | 9,038 ETB |
|---|
| 2025-03-07 | 9,027 ETB |
|---|
| 2025-03-06 | 9,030 ETB |
|---|
| 2025-03-05 | 9,034 ETB |
|---|
| 2025-03-04 | 8,946 ETB |
|---|
| 2025-03-03 | 8,811 ETB |
|---|
| 2025-03-02 | 8,747 ETB |
|---|
| 2025-03-01 | 8,777 ETB |
|---|
| 2025-02-28 | 8,830 ETB |
|---|
| 2025-02-27 | 8,940 ETB |
|---|
| 2025-02-26 | 8,982 ETB |
|---|
| 2025-02-25 | 9,003 ETB |
|---|
| 2025-02-24 | 8,918 ETB |
|---|
| 2025-02-23 | 8,998 ETB |
|---|
| 2025-02-22 | 8,977 ETB |
|---|
| 2025-02-21 | 8,976 ETB |
|---|
| 2025-02-20 | 8,999 ETB |
|---|
| 2025-02-19 | 8,984 ETB |
|---|
| 2025-02-18 | 8,898 ETB |
|---|
| 2025-02-17 | 8,820 ETB |
|---|
| 2025-02-16 | 8,782 ETB |
|---|
| 2025-02-15 | 8,793 ETB |
|---|
| 2025-02-14 | 8,942 ETB |
|---|
| 2025-02-13 | 8,915 ETB |
|---|
| 2025-02-12 | 8,978 ETB |
|---|
| 2025-02-11 | 9,093 ETB |
|---|
| 2025-02-10 | 8,873 ETB |
|---|
| 2025-02-09 | 8,719 ETB |
|---|
| 2025-02-08 | 8,743 ETB |
|---|
| 2025-02-07 | 8,810 ETB |
|---|
| 2025-02-06 | 8,822 ETB |
|---|
| 2025-02-05 | 8,704 ETB |
|---|
| 2025-02-04 | 8,682 ETB |
|---|
| 2025-02-03 | 8,618 ETB |
|---|
| 2025-02-02 | 8,652 ETB |
|---|
| 2025-02-01 | 8,656 ETB |
|---|
| 2025-01-31 | 8,593 ETB |
|---|
| 2025-01-30 | 8,443 ETB |
|---|
| 2025-01-29 | 8,466 ETB |
|---|
| 2025-01-28 | 8,505 ETB |
|---|
| 2025-01-27 | 8,554 ETB |
|---|
| 2025-01-26 | 8,443 ETB |
|---|
| 2025-01-25 | 8,533 ETB |
|---|
| 2025-01-24 | 8,403 ETB |
|---|
| 2025-01-23 | 8,385 ETB |
|---|
| 2025-01-22 | 8,405 ETB |
|---|
| 2025-01-21 | 8,333 ETB |
|---|
| 2025-01-20 | 8,268 ETB |
|---|
| 2025-01-19 | 8,303 ETB |
|---|
| 2025-01-18 | 8,302 ETB |
|---|
| 2025-01-17 | 8,312 ETB |
|---|
| 2025-01-16 | 8,245 ETB |
|---|
| 2025-01-15 | 8,159 ETB |
|---|
| 2025-01-14 | 8,135 ETB |
|---|
| 2025-01-13 | 8,155 ETB |
|---|
| 2025-01-12 | 8,164 ETB |
|---|
| 2025-01-11 | 8,165 ETB |
|---|
| 2025-01-10 | 8,130 ETB |
|---|
| 2025-01-09 | 8,173 ETB |
|---|
| 2025-01-08 | 8,135 ETB |
|---|
| 2025-01-07 | 8,136 ETB |
|---|
| 2025-01-06 | 8,155 ETB |
|---|
| 2025-01-05 | 8,153 ETB |
|---|
| 2025-01-04 | 8,151 ETB |
|---|
| 2025-01-03 | 8,201 ETB |
|---|
| 2025-01-02 | 8,135 ETB |
|---|
| 2025-01-01 | 8,108 ETB |
|---|
מחיר הזהב באתיופיה