מחיר הזהב בפיג׳י 2024
לגרם · 24K · FJD · 301 תאריך
| גבוה | 204.1 FJD |
|---|
| נמוך | 154.0 FJD |
|---|
| שינוי | +27.33% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 196.0 FJD |
|---|
| 2024-12-30 | 196.9 FJD |
|---|
| 2024-12-29 | 195.8 FJD |
|---|
| 2024-12-28 | 195.7 FJD |
|---|
| 2024-12-27 | 196.6 FJD |
|---|
| 2024-12-26 | 195.9 FJD |
|---|
| 2024-12-25 | 195.0 FJD |
|---|
| 2024-12-24 | 196.3 FJD |
|---|
| 2024-12-23 | 196.6 FJD |
|---|
| 2024-12-22 | 195.2 FJD |
|---|
| 2024-12-21 | 195.1 FJD |
|---|
| 2024-12-20 | 195.3 FJD |
|---|
| 2024-12-19 | 196.4 FJD |
|---|
| 2024-12-18 | 195.5 FJD |
|---|
| 2024-12-17 | 197.0 FJD |
|---|
| 2024-12-16 | 197.8 FJD |
|---|
| 2024-12-15 | 197.4 FJD |
|---|
| 2024-12-14 | 197.4 FJD |
|---|
| 2024-12-13 | 200.4 FJD |
|---|
| 2024-12-12 | 201.8 FJD |
|---|
| 2024-12-11 | 200.3 FJD |
|---|
| 2024-12-10 | 197.2 FJD |
|---|
| 2024-12-09 | 195.8 FJD |
|---|
| 2024-12-08 | 193.4 FJD |
|---|
| 2024-12-07 | 193.4 FJD |
|---|
| 2024-12-06 | 191.8 FJD |
|---|
| 2024-12-05 | 194.4 FJD |
|---|
| 2024-12-04 | 193.1 FJD |
|---|
| 2024-12-03 | 192.7 FJD |
|---|
| 2024-12-02 | 193.0 FJD |
|---|
| 2024-12-01 | 195.6 FJD |
|---|
| 2024-11-30 | 192.9 FJD |
|---|
| 2024-11-29 | 193.7 FJD |
|---|
| 2024-11-28 | 191.5 FJD |
|---|
| 2024-11-27 | 192.3 FJD |
|---|
| 2024-11-26 | 193.0 FJD |
|---|
| 2024-11-25 | 196.9 FJD |
|---|
| 2024-11-24 | 198.6 FJD |
|---|
| 2024-11-23 | 198.3 FJD |
|---|
| 2024-11-22 | 196.5 FJD |
|---|
| 2024-11-21 | 194.1 FJD |
|---|
| 2024-11-20 | 192.1 FJD |
|---|
| 2024-11-19 | 191.0 FJD |
|---|
| 2024-11-18 | 189.4 FJD |
|---|
| 2024-11-17 | 190.9 FJD |
|---|
| 2024-11-16 | 187.5 FJD |
|---|
| 2024-11-15 | 188.1 FJD |
|---|
| 2024-11-14 | 187.7 FJD |
|---|
| 2024-11-13 | 190.8 FJD |
|---|
| 2024-11-12 | 190.3 FJD |
|---|
| 2024-11-11 | 195.1 FJD |
|---|
| 2024-11-10 | 195.1 FJD |
|---|
| 2024-11-09 | 195.5 FJD |
|---|
| 2024-11-08 | 196.2 FJD |
|---|
| 2024-11-07 | 192.5 FJD |
|---|
| 2024-11-06 | 199.2 FJD |
|---|
| 2024-11-05 | 198.4 FJD |
|---|
| 2024-11-04 | 198.8 FJD |
|---|
| 2024-11-03 | 200.1 FJD |
|---|
| 2024-11-02 | 199.9 FJD |
|---|
| 2024-11-01 | 200.5 FJD |
|---|
| 2024-10-31 | 204.1 FJD |
|---|
| 2024-10-30 | 203.7 FJD |
|---|
| 2024-10-29 | 200.6 FJD |
|---|
| 2024-10-28 | 197.8 FJD |
|---|
| 2024-10-27 | 198.4 FJD |
|---|
| 2024-10-26 | 198.4 FJD |
|---|
| 2024-10-25 | 197.2 FJD |
|---|
| 2024-10-24 | 197.6 FJD |
|---|
| 2024-10-23 | 197.1 FJD |
|---|
| 2024-10-22 | 196.3 FJD |
|---|
| 2024-10-21 | 196.6 FJD |
|---|
| 2024-10-20 | 197.7 FJD |
|---|
| 2024-10-19 | 195.3 FJD |
|---|
| 2024-10-18 | 194.2 FJD |
|---|
| 2024-10-17 | 192.3 FJD |
|---|
| 2024-10-16 | 191.3 FJD |
|---|
| 2024-10-15 | 191.5 FJD |
|---|
| 2024-10-14 | 190.9 FJD |
|---|
| 2024-10-13 | 190.5 FJD |
|---|
| 2024-10-12 | 189.7 FJD |
|---|
| 2024-10-11 | 189.1 FJD |
|---|
| 2024-10-10 | 186.7 FJD |
|---|
| 2024-10-09 | 188.0 FJD |
|---|
| 2024-10-08 | 188.7 FJD |
|---|
| 2024-10-07 | 189.0 FJD |
|---|
| 2024-10-06 | 188.7 FJD |
|---|
| 2024-10-05 | 188.6 FJD |
|---|
| 2024-10-04 | 188.3 FJD |
|---|
| 2024-10-03 | 188.4 FJD |
|---|
| 2024-10-02 | 187.4 FJD |
|---|
| 2024-10-01 | 186.1 FJD |
|---|
| 2024-09-30 | 186.4 FJD |
|---|
| 2024-09-29 | 188.7 FJD |
|---|
| 2024-09-28 | 186.3 FJD |
|---|
| 2024-09-27 | 187.8 FJD |
|---|
| 2024-09-26 | 188.0 FJD |
|---|
| 2024-09-25 | 187.5 FJD |
|---|
| 2024-09-24 | 185.9 FJD |
|---|
| 2024-09-23 | 186.6 FJD |
|---|
| 2024-09-22 | 185.5 FJD |
|---|
| 2024-09-21 | 185.5 FJD |
|---|
| 2024-09-20 | 183.0 FJD |
|---|
| 2024-09-19 | 182.4 FJD |
|---|
| 2024-09-18 | 183.5 FJD |
|---|
| 2024-09-17 | 183.6 FJD |
|---|
| 2024-09-16 | 183.9 FJD |
|---|
| 2024-09-15 | 183.6 FJD |
|---|
| 2024-09-14 | 183.8 FJD |
|---|
| 2024-09-13 | 182.4 FJD |
|---|
| 2024-09-12 | 179.8 FJD |
|---|
| 2024-09-11 | 180.1 FJD |
|---|
| 2024-09-10 | 180.1 FJD |
|---|
| 2024-09-09 | 179.1 FJD |
|---|
| 2024-09-08 | 178.2 FJD |
|---|
| 2024-09-07 | 178.2 FJD |
|---|
| 2024-09-06 | 179.6 FJD |
|---|
| 2024-09-05 | 178.4 FJD |
|---|
| 2024-09-04 | 177.9 FJD |
|---|
| 2024-09-03 | 177.6 FJD |
|---|
| 2024-09-02 | 177.8 FJD |
|---|
| 2024-09-01 | 177.6 FJD |
|---|
| 2024-08-31 | 177.6 FJD |
|---|
| 2024-08-30 | 178.4 FJD |
|---|
| 2024-08-29 | 177.8 FJD |
|---|
| 2024-08-28 | 178.5 FJD |
|---|
| 2024-08-27 | 179.5 FJD |
|---|
| 2024-08-26 | 178.2 FJD |
|---|
| 2024-08-25 | 181.5 FJD |
|---|
| 2024-08-24 | 178.1 FJD |
|---|
| 2024-08-23 | 177.7 FJD |
|---|
| 2024-08-22 | 179.1 FJD |
|---|
| 2024-08-21 | 178.9 FJD |
|---|
| 2024-08-20 | 178.8 FJD |
|---|
| 2024-08-19 | 180.4 FJD |
|---|
| 2024-08-18 | 183.4 FJD |
|---|
| 2024-08-17 | 180.1 FJD |
|---|
| 2024-08-16 | 177.4 FJD |
|---|
| 2024-08-15 | 177.9 FJD |
|---|
| 2024-08-14 | 178.6 FJD |
|---|
| 2024-08-13 | 178.7 FJD |
|---|
| 2024-08-12 | 176.6 FJD |
|---|
| 2024-08-11 | 177.4 FJD |
|---|
| 2024-08-10 | 175.5 FJD |
|---|
| 2024-08-09 | 174.9 FJD |
|---|
| 2024-08-08 | 172.9 FJD |
|---|
| 2024-08-07 | 173.1 FJD |
|---|
| 2024-08-06 | 175.6 FJD |
|---|
| 2024-08-05 | 177.5 FJD |
|---|
| 2024-08-04 | 177.0 FJD |
|---|
| 2024-08-03 | 177.0 FJD |
|---|
| 2024-08-02 | 177.5 FJD |
|---|
| 2024-08-01 | 177.8 FJD |
|---|
| 2024-07-31 | 175.0 FJD |
|---|
| 2024-07-30 | 174.0 FJD |
|---|
| 2024-07-29 | 175.0 FJD |
|---|
| 2024-07-28 | 173.4 FJD |
|---|
| 2024-07-27 | 173.4 FJD |
|---|
| 2024-07-26 | 171.6 FJD |
|---|
| 2024-07-25 | 173.7 FJD |
|---|
| 2024-07-24 | 175.2 FJD |
|---|
| 2024-07-23 | 174.3 FJD |
|---|
| 2024-07-22 | 173.2 FJD |
|---|
| 2024-07-21 | 172.5 FJD |
|---|
| 2024-07-20 | 172.4 FJD |
|---|
| 2024-07-19 | 174.7 FJD |
|---|
| 2024-07-18 | 177.4 FJD |
|---|
| 2024-07-17 | 178.8 FJD |
|---|
| 2024-07-16 | 173.8 FJD |
|---|
| 2024-07-15 | 172.3 FJD |
|---|
| 2024-07-14 | 174.2 FJD |
|---|
| 2024-07-13 | 174.2 FJD |
|---|
| 2024-07-12 | 173.9 FJD |
|---|
| 2024-07-11 | 172.2 FJD |
|---|
| 2024-07-10 | 171.4 FJD |
|---|
| 2024-07-09 | 171.1 FJD |
|---|
| 2024-07-08 | 172.7 FJD |
|---|
| 2024-07-07 | 173.7 FJD |
|---|
| 2024-07-06 | 171.3 FJD |
|---|
| 2024-07-05 | 170.1 FJD |
|---|
| 2024-07-04 | 169.4 FJD |
|---|
| 2024-07-03 | 169.7 FJD |
|---|
| 2024-07-02 | 169.3 FJD |
|---|
| 2024-07-01 | 169.1 FJD |
|---|
| 2024-06-30 | 167.4 FJD |
|---|
| 2024-06-29 | 167.3 FJD |
|---|
| 2024-06-28 | 168.0 FJD |
|---|
| 2024-06-27 | 167.5 FJD |
|---|
| 2024-06-26 | 168.4 FJD |
|---|
| 2024-06-25 | 168.7 FJD |
|---|
| 2024-06-24 | 167.6 FJD |
|---|
| 2024-06-23 | 168.7 FJD |
|---|
| 2024-06-22 | 168.6 FJD |
|---|
| 2024-06-21 | 171.1 FJD |
|---|
| 2024-06-20 | 169.3 FJD |
|---|
| 2024-06-19 | 168.9 FJD |
|---|
| 2024-06-18 | 167.7 FJD |
|---|
| 2024-06-17 | 169.4 FJD |
|---|
| 2024-06-16 | 169.3 FJD |
|---|
| 2024-06-15 | 169.3 FJD |
|---|
| 2024-06-14 | 166.6 FJD |
|---|
| 2024-06-13 | 166.0 FJD |
|---|
| 2024-06-12 | 167.2 FJD |
|---|
| 2024-06-11 | 167.0 FJD |
|---|
| 2024-06-10 | 166.5 FJD |
|---|
| 2024-06-09 | 166.3 FJD |
|---|
| 2024-06-08 | 166.3 FJD |
|---|
| 2024-06-07 | 172.3 FJD |
|---|
| 2024-06-06 | 171.4 FJD |
|---|
| 2024-06-05 | 168.7 FJD |
|---|
| 2024-06-04 | 170.0 FJD |
|---|
| 2024-06-03 | 168.8 FJD |
|---|
| 2024-06-02 | 169.1 FJD |
|---|
| 2024-06-01 | 169.1 FJD |
|---|
| 2024-05-31 | 169.7 FJD |
|---|
| 2024-05-30 | 170.1 FJD |
|---|
| 2024-05-29 | 171.0 FJD |
|---|
| 2024-05-28 | 169.9 FJD |
|---|
| 2024-05-27 | 170.2 FJD |
|---|
| 2024-05-26 | 170.2 FJD |
|---|
| 2024-05-25 | 170.2 FJD |
|---|
| 2024-05-24 | 169.8 FJD |
|---|
| 2024-05-23 | 173.2 FJD |
|---|
| 2024-05-22 | 176.1 FJD |
|---|
| 2024-05-21 | 176.6 FJD |
|---|
| 2024-05-20 | 175.9 FJD |
|---|
| 2024-05-19 | 173.0 FJD |
|---|
| 2024-05-18 | 173.1 FJD |
|---|
| 2024-05-17 | 170.7 FJD |
|---|
| 2024-05-16 | 171.4 FJD |
|---|
| 2024-05-15 | 170.1 FJD |
|---|
| 2024-05-14 | 169.9 FJD |
|---|
| 2024-05-13 | 172.2 FJD |
|---|
| 2024-05-12 | 172.3 FJD |
|---|
| 2024-05-11 | 172.3 FJD |
|---|
| 2024-05-10 | 171.6 FJD |
|---|
| 2024-05-09 | 169.2 FJD |
|---|
| 2024-05-08 | 168.7 FJD |
|---|
| 2024-05-07 | 168.8 FJD |
|---|
| 2024-05-06 | 166.5 FJD |
|---|
| 2024-05-05 | 169.2 FJD |
|---|
| 2024-05-04 | 166.9 FJD |
|---|
| 2024-05-03 | 167.0 FJD |
|---|
| 2024-05-02 | 169.5 FJD |
|---|
| 2024-05-01 | 168.5 FJD |
|---|
| 2024-04-30 | 170.2 FJD |
|---|
| 2024-04-29 | 169.9 FJD |
|---|
| 2024-04-28 | 170.0 FJD |
|---|
| 2024-04-27 | 170.0 FJD |
|---|
| 2024-04-26 | 169.2 FJD |
|---|
| 2024-04-25 | 170.7 FJD |
|---|
| 2024-04-24 | 171.1 FJD |
|---|
| 2024-04-23 | 170.6 FJD |
|---|
| 2024-04-22 | 174.5 FJD |
|---|
| 2024-04-21 | 176.9 FJD |
|---|
| 2024-04-20 | 175.1 FJD |
|---|
| 2024-04-19 | 176.1 FJD |
|---|
| 2024-04-18 | 173.2 FJD |
|---|
| 2024-04-17 | 174.7 FJD |
|---|
| 2024-04-16 | 174.4 FJD |
|---|
| 2024-04-15 | 172.9 FJD |
|---|
| 2024-04-14 | 169.3 FJD |
|---|
| 2024-04-13 | 171.8 FJD |
|---|
| 2024-04-12 | 173.1 FJD |
|---|
| 2024-04-11 | 170.1 FJD |
|---|
| 2024-04-10 | 169.0 FJD |
|---|
| 2024-04-09 | 169.8 FJD |
|---|
| 2024-04-08 | 167.7 FJD |
|---|
| 2024-04-07 | 170.4 FJD |
|---|
| 2024-04-06 | 168.3 FJD |
|---|
| 2024-04-05 | 164.6 FJD |
|---|
| 2024-04-04 | 166.2 FJD |
|---|
| 2024-04-03 | 166.2 FJD |
|---|
| 2024-04-02 | 164.1 FJD |
|---|
| 2024-04-01 | 163.8 FJD |
|---|
| 2024-03-31 | 162.0 FJD |
|---|
| 2024-03-30 | 162.0 FJD |
|---|
| 2024-03-29 | 162.0 FJD |
|---|
| 2024-03-28 | 158.7 FJD |
|---|
| 2024-03-27 | 158.0 FJD |
|---|
| 2024-03-26 | 158.4 FJD |
|---|
| 2024-03-25 | 158.6 FJD |
|---|
| 2024-03-24 | 158.2 FJD |
|---|
| 2024-03-23 | 158.3 FJD |
|---|
| 2024-03-22 | 159.6 FJD |
|---|
| 2024-03-21 | 160.9 FJD |
|---|
| 2024-03-20 | 157.8 FJD |
|---|
| 2024-03-19 | 157.5 FJD |
|---|
| 2024-03-18 | 156.1 FJD |
|---|
| 2024-03-17 | 156.7 FJD |
|---|
| 2024-03-16 | 155.4 FJD |
|---|
| 2024-03-15 | 156.3 FJD |
|---|
| 2024-03-14 | 155.9 FJD |
|---|
| 2024-03-13 | 155.8 FJD |
|---|
| 2024-03-12 | 157.0 FJD |
|---|
| 2024-03-11 | 157.0 FJD |
|---|
| 2024-03-10 | 157.9 FJD |
|---|
| 2024-03-09 | 156.1 FJD |
|---|
| 2024-03-08 | 155.7 FJD |
|---|
| 2024-03-07 | 155.3 FJD |
|---|
| 2024-03-06 | 154.0 FJD |
|---|
מחיר הזהב בפיג׳י