מחיר הזהב בפיג׳י 2025
לגרם · 24K · FJD · 364 תאריך
| גבוה | 331.0 FJD |
|---|
| נמוך | 196.5 FJD |
|---|
| שינוי | +62.47% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 319.3 FJD |
|---|
| 2025-12-30 | 318.3 FJD |
|---|
| 2025-12-29 | 328.7 FJD |
|---|
| 2025-12-28 | 331.0 FJD |
|---|
| 2025-12-27 | 331.0 FJD |
|---|
| 2025-12-26 | 328.7 FJD |
|---|
| 2025-12-25 | 327.3 FJD |
|---|
| 2025-12-24 | 329.9 FJD |
|---|
| 2025-12-23 | 328.3 FJD |
|---|
| 2025-12-22 | 321.9 FJD |
|---|
| 2025-12-21 | 318.8 FJD |
|---|
| 2025-12-20 | 318.7 FJD |
|---|
| 2025-12-19 | 318.0 FJD |
|---|
| 2025-12-18 | 318.7 FJD |
|---|
| 2025-12-17 | 317.4 FJD |
|---|
| 2025-12-16 | 314.0 FJD |
|---|
| 2025-12-15 | 313.9 FJD |
|---|
| 2025-12-14 | 314.4 FJD |
|---|
| 2025-12-13 | 314.7 FJD |
|---|
| 2025-12-12 | 312.0 FJD |
|---|
| 2025-12-11 | 307.7 FJD |
|---|
| 2025-12-09 | 306.9 FJD |
|---|
| 2025-12-08 | 304.9 FJD |
|---|
| 2025-12-07 | 307.0 FJD |
|---|
| 2025-12-06 | 305.0 FJD |
|---|
| 2025-12-05 | 305.9 FJD |
|---|
| 2025-12-04 | 306.5 FJD |
|---|
| 2025-12-03 | 307.3 FJD |
|---|
| 2025-12-02 | 308.3 FJD |
|---|
| 2025-12-01 | 310.0 FJD |
|---|
| 2025-11-30 | 307.9 FJD |
|---|
| 2025-11-29 | 307.9 FJD |
|---|
| 2025-11-28 | 306.4 FJD |
|---|
| 2025-11-27 | 303.5 FJD |
|---|
| 2025-11-26 | 304.5 FJD |
|---|
| 2025-11-25 | 304.7 FJD |
|---|
| 2025-11-24 | 298.2 FJD |
|---|
| 2025-11-23 | 299.6 FJD |
|---|
| 2025-11-22 | 299.6 FJD |
|---|
| 2025-11-21 | 300.4 FJD |
|---|
| 2025-11-20 | 301.1 FJD |
|---|
| 2025-11-19 | 298.2 FJD |
|---|
| 2025-11-18 | 295.4 FJD |
|---|
| 2025-11-17 | 299.8 FJD |
|---|
| 2025-11-16 | 301.4 FJD |
|---|
| 2025-11-15 | 300.7 FJD |
|---|
| 2025-11-14 | 307.0 FJD |
|---|
| 2025-11-13 | 306.9 FJD |
|---|
| 2025-11-12 | 302.8 FJD |
|---|
| 2025-11-11 | 302.9 FJD |
|---|
| 2025-11-10 | 296.7 FJD |
|---|
| 2025-11-09 | 293.8 FJD |
|---|
| 2025-11-08 | 293.8 FJD |
|---|
| 2025-11-07 | 294.4 FJD |
|---|
| 2025-11-06 | 291.6 FJD |
|---|
| 2025-11-05 | 289.5 FJD |
|---|
| 2025-11-04 | 292.0 FJD |
|---|
| 2025-11-03 | 292.9 FJD |
|---|
| 2025-11-02 | 294.5 FJD |
|---|
| 2025-11-01 | 294.5 FJD |
|---|
| 2025-10-31 | 293.1 FJD |
|---|
| 2025-10-30 | 287.4 FJD |
|---|
| 2025-10-29 | 288.8 FJD |
|---|
| 2025-10-28 | 292.4 FJD |
|---|
| 2025-10-27 | 297.8 FJD |
|---|
| 2025-10-26 | 301.0 FJD |
|---|
| 2025-10-25 | 300.8 FJD |
|---|
| 2025-10-24 | 301.7 FJD |
|---|
| 2025-10-23 | 301.6 FJD |
|---|
| 2025-10-22 | 302.3 FJD |
|---|
| 2025-10-21 | 320.8 FJD |
|---|
| 2025-10-20 | 311.8 FJD |
|---|
| 2025-10-19 | 310.7 FJD |
|---|
| 2025-10-18 | 310.7 FJD |
|---|
| 2025-10-17 | 317.0 FJD |
|---|
| 2025-10-16 | 308.8 FJD |
|---|
| 2025-10-15 | 305.8 FJD |
|---|
| 2025-10-14 | 302.4 FJD |
|---|
| 2025-10-13 | 295.9 FJD |
|---|
| 2025-10-12 | 294.7 FJD |
|---|
| 2025-10-11 | 294.3 FJD |
|---|
| 2025-10-10 | 290.1 FJD |
|---|
| 2025-10-09 | 292.3 FJD |
|---|
| 2025-10-08 | 291.3 FJD |
|---|
| 2025-10-07 | 286.9 FJD |
|---|
| 2025-10-06 | 283.6 FJD |
|---|
| 2025-10-05 | 282.1 FJD |
|---|
| 2025-10-04 | 281.3 FJD |
|---|
| 2025-10-03 | 279.6 FJD |
|---|
| 2025-10-02 | 279.8 FJD |
|---|
| 2025-10-01 | 280.8 FJD |
|---|
| 2025-09-30 | 279.6 FJD |
|---|
| 2025-09-29 | 274.8 FJD |
|---|
| 2025-09-28 | 274.6 FJD |
|---|
| 2025-09-27 | 274.0 FJD |
|---|
| 2025-09-26 | 272.8 FJD |
|---|
| 2025-09-25 | 271.4 FJD |
|---|
| 2025-09-24 | 271.9 FJD |
|---|
| 2025-09-23 | 271.8 FJD |
|---|
| 2025-09-22 | 267.0 FJD |
|---|
| 2025-09-21 | 266.8 FJD |
|---|
| 2025-09-20 | 266.8 FJD |
|---|
| 2025-09-19 | 263.0 FJD |
|---|
| 2025-09-18 | 263.4 FJD |
|---|
| 2025-09-17 | 264.1 FJD |
|---|
| 2025-09-16 | 264.5 FJD |
|---|
| 2025-09-15 | 261.5 FJD |
|---|
| 2025-09-14 | 263.0 FJD |
|---|
| 2025-09-13 | 262.3 FJD |
|---|
| 2025-09-12 | 262.3 FJD |
|---|
| 2025-09-11 | 262.9 FJD |
|---|
| 2025-09-10 | 261.5 FJD |
|---|
| 2025-09-09 | 263.5 FJD |
|---|
| 2025-09-08 | 259.9 FJD |
|---|
| 2025-09-07 | 259.8 FJD |
|---|
| 2025-09-06 | 259.8 FJD |
|---|
| 2025-09-05 | 258.1 FJD |
|---|
| 2025-09-04 | 259.4 FJD |
|---|
| 2025-09-03 | 257.2 FJD |
|---|
| 2025-09-02 | 253.1 FJD |
|---|
| 2025-09-01 | 251.2 FJD |
|---|
| 2025-08-31 | 249.9 FJD |
|---|
| 2025-08-30 | 249.9 FJD |
|---|
| 2025-08-29 | 247.3 FJD |
|---|
| 2025-08-28 | 246.2 FJD |
|---|
| 2025-08-27 | 246.4 FJD |
|---|
| 2025-08-26 | 246.0 FJD |
|---|
| 2025-08-25 | 244.9 FJD |
|---|
| 2025-08-24 | 245.1 FJD |
|---|
| 2025-08-23 | 245.1 FJD |
|---|
| 2025-08-22 | 243.8 FJD |
|---|
| 2025-08-21 | 244.2 FJD |
|---|
| 2025-08-20 | 241.5 FJD |
|---|
| 2025-08-19 | 242.2 FJD |
|---|
| 2025-08-18 | 242.5 FJD |
|---|
| 2025-08-17 | 244.5 FJD |
|---|
| 2025-08-16 | 242.0 FJD |
|---|
| 2025-08-15 | 242.6 FJD |
|---|
| 2025-08-14 | 243.2 FJD |
|---|
| 2025-08-13 | 242.6 FJD |
|---|
| 2025-08-12 | 243.3 FJD |
|---|
| 2025-08-11 | 244.3 FJD |
|---|
| 2025-08-10 | 246.1 FJD |
|---|
| 2025-08-09 | 246.1 FJD |
|---|
| 2025-08-08 | 245.5 FJD |
|---|
| 2025-08-07 | 245.3 FJD |
|---|
| 2025-08-06 | 245.5 FJD |
|---|
| 2025-08-05 | 246.0 FJD |
|---|
| 2025-08-04 | 244.0 FJD |
|---|
| 2025-08-03 | 246.7 FJD |
|---|
| 2025-08-02 | 244.7 FJD |
|---|
| 2025-08-01 | 240.4 FJD |
|---|
| 2025-07-31 | 240.4 FJD |
|---|
| 2025-07-30 | 241.8 FJD |
|---|
| 2025-07-29 | 240.5 FJD |
|---|
| 2025-07-28 | 240.4 FJD |
|---|
| 2025-07-27 | 240.6 FJD |
|---|
| 2025-07-26 | 240.6 FJD |
|---|
| 2025-07-25 | 242.7 FJD |
|---|
| 2025-07-24 | 243.6 FJD |
|---|
| 2025-07-23 | 247.0 FJD |
|---|
| 2025-07-22 | 245.7 FJD |
|---|
| 2025-07-21 | 243.5 FJD |
|---|
| 2025-07-20 | 245.7 FJD |
|---|
| 2025-07-19 | 242.9 FJD |
|---|
| 2025-07-18 | 242.5 FJD |
|---|
| 2025-07-17 | 243.0 FJD |
|---|
| 2025-07-16 | 242.0 FJD |
|---|
| 2025-07-15 | 242.3 FJD |
|---|
| 2025-07-14 | 242.5 FJD |
|---|
| 2025-07-13 | 243.8 FJD |
|---|
| 2025-07-12 | 242.0 FJD |
|---|
| 2025-07-11 | 239.9 FJD |
|---|
| 2025-07-10 | 239.9 FJD |
|---|
| 2025-07-09 | 238.7 FJD |
|---|
| 2025-07-08 | 241.2 FJD |
|---|
| 2025-07-07 | 239.2 FJD |
|---|
| 2025-07-06 | 240.3 FJD |
|---|
| 2025-07-05 | 240.3 FJD |
|---|
| 2025-07-04 | 239.6 FJD |
|---|
| 2025-07-03 | 241.0 FJD |
|---|
| 2025-07-02 | 239.7 FJD |
|---|
| 2025-07-01 | 238.6 FJD |
|---|
| 2025-06-30 | 236.3 FJD |
|---|
| 2025-06-29 | 235.9 FJD |
|---|
| 2025-06-28 | 235.9 FJD |
|---|
| 2025-06-27 | 239.2 FJD |
|---|
| 2025-06-26 | 240.5 FJD |
|---|
| 2025-06-25 | 241.2 FJD |
|---|
| 2025-06-24 | 242.7 FJD |
|---|
| 2025-06-23 | 244.5 FJD |
|---|
| 2025-06-22 | 244.7 FJD |
|---|
| 2025-06-21 | 244.7 FJD |
|---|
| 2025-06-20 | 243.6 FJD |
|---|
| 2025-06-19 | 244.8 FJD |
|---|
| 2025-06-18 | 244.5 FJD |
|---|
| 2025-06-17 | 244.9 FJD |
|---|
| 2025-06-16 | 249.2 FJD |
|---|
| 2025-06-15 | 250.0 FJD |
|---|
| 2025-06-14 | 248.1 FJD |
|---|
| 2025-06-13 | 247.7 FJD |
|---|
| 2025-06-12 | 243.8 FJD |
|---|
| 2025-06-11 | 240.7 FJD |
|---|
| 2025-06-10 | 239.1 FJD |
|---|
| 2025-06-09 | 238.4 FJD |
|---|
| 2025-06-08 | 240.7 FJD |
|---|
| 2025-06-07 | 239.5 FJD |
|---|
| 2025-06-06 | 243.4 FJD |
|---|
| 2025-06-05 | 243.8 FJD |
|---|
| 2025-06-04 | 244.5 FJD |
|---|
| 2025-06-03 | 244.0 FJD |
|---|
| 2025-06-02 | 239.9 FJD |
|---|
| 2025-06-01 | 239.2 FJD |
|---|
| 2025-05-31 | 239.2 FJD |
|---|
| 2025-05-30 | 240.6 FJD |
|---|
| 2025-05-29 | 238.0 FJD |
|---|
| 2025-05-28 | 240.4 FJD |
|---|
| 2025-05-27 | 241.4 FJD |
|---|
| 2025-05-26 | 241.7 FJD |
|---|
| 2025-05-25 | 243.3 FJD |
|---|
| 2025-05-24 | 243.3 FJD |
|---|
| 2025-05-23 | 240.7 FJD |
|---|
| 2025-05-22 | 243.1 FJD |
|---|
| 2025-05-21 | 240.0 FJD |
|---|
| 2025-05-20 | 235.0 FJD |
|---|
| 2025-05-19 | 236.2 FJD |
|---|
| 2025-05-18 | 235.6 FJD |
|---|
| 2025-05-17 | 234.1 FJD |
|---|
| 2025-05-16 | 235.4 FJD |
|---|
| 2025-05-15 | 231.5 FJD |
|---|
| 2025-05-14 | 235.7 FJD |
|---|
| 2025-05-13 | 236.5 FJD |
|---|
| 2025-05-12 | 238.7 FJD |
|---|
| 2025-05-11 | 245.2 FJD |
|---|
| 2025-05-10 | 242.8 FJD |
|---|
| 2025-05-09 | 241.6 FJD |
|---|
| 2025-05-08 | 247.6 FJD |
|---|
| 2025-05-07 | 244.4 FJD |
|---|
| 2025-05-06 | 246.4 FJD |
|---|
| 2025-05-05 | 236.3 FJD |
|---|
| 2025-05-04 | 237.8 FJD |
|---|
| 2025-05-03 | 234.9 FJD |
|---|
| 2025-05-02 | 235.2 FJD |
|---|
| 2025-05-01 | 236.4 FJD |
|---|
| 2025-04-30 | 241.3 FJD |
|---|
| 2025-04-29 | 242.5 FJD |
|---|
| 2025-04-28 | 239.9 FJD |
|---|
| 2025-04-27 | 242.5 FJD |
|---|
| 2025-04-26 | 240.8 FJD |
|---|
| 2025-04-25 | 242.8 FJD |
|---|
| 2025-04-24 | 244.1 FJD |
|---|
| 2025-04-23 | 245.6 FJD |
|---|
| 2025-04-22 | 250.3 FJD |
|---|
| 2025-04-21 | 248.2 FJD |
|---|
| 2025-04-20 | 242.6 FJD |
|---|
| 2025-04-19 | 244.5 FJD |
|---|
| 2025-04-18 | 244.5 FJD |
|---|
| 2025-04-17 | 245.4 FJD |
|---|
| 2025-04-16 | 241.3 FJD |
|---|
| 2025-04-15 | 238.8 FJD |
|---|
| 2025-04-14 | 239.8 FJD |
|---|
| 2025-04-13 | 237.5 FJD |
|---|
| 2025-04-12 | 237.5 FJD |
|---|
| 2025-04-11 | 235.3 FJD |
|---|
| 2025-04-10 | 230.4 FJD |
|---|
| 2025-04-09 | 227.8 FJD |
|---|
| 2025-04-08 | 225.4 FJD |
|---|
| 2025-04-07 | 228.3 FJD |
|---|
| 2025-04-06 | 226.4 FJD |
|---|
| 2025-04-05 | 226.4 FJD |
|---|
| 2025-04-04 | 231.7 FJD |
|---|
| 2025-04-03 | 236.2 FJD |
|---|
| 2025-04-02 | 234.9 FJD |
|---|
| 2025-04-01 | 235.4 FJD |
|---|
| 2025-03-31 | 230.2 FJD |
|---|
| 2025-03-30 | 227.8 FJD |
|---|
| 2025-03-29 | 227.9 FJD |
|---|
| 2025-03-28 | 227.5 FJD |
|---|
| 2025-03-27 | 223.6 FJD |
|---|
| 2025-03-26 | 224.6 FJD |
|---|
| 2025-03-25 | 222.8 FJD |
|---|
| 2025-03-24 | 224.5 FJD |
|---|
| 2025-03-23 | 223.4 FJD |
|---|
| 2025-03-22 | 224.4 FJD |
|---|
| 2025-03-21 | 224.6 FJD |
|---|
| 2025-03-20 | 225.6 FJD |
|---|
| 2025-03-19 | 223.2 FJD |
|---|
| 2025-03-18 | 221.2 FJD |
|---|
| 2025-03-17 | 221.3 FJD |
|---|
| 2025-03-16 | 220.3 FJD |
|---|
| 2025-03-15 | 220.0 FJD |
|---|
| 2025-03-14 | 220.9 FJD |
|---|
| 2025-03-13 | 217.4 FJD |
|---|
| 2025-03-12 | 215.4 FJD |
|---|
| 2025-03-11 | 213.9 FJD |
|---|
| 2025-03-10 | 215.2 FJD |
|---|
| 2025-03-09 | 215.1 FJD |
|---|
| 2025-03-08 | 216.2 FJD |
|---|
| 2025-03-07 | 215.4 FJD |
|---|
| 2025-03-06 | 215.8 FJD |
|---|
| 2025-03-05 | 216.2 FJD |
|---|
| 2025-03-04 | 217.0 FJD |
|---|
| 2025-03-03 | 214.4 FJD |
|---|
| 2025-03-02 | 215.4 FJD |
|---|
| 2025-03-01 | 214.7 FJD |
|---|
| 2025-02-28 | 215.3 FJD |
|---|
| 2025-02-27 | 216.4 FJD |
|---|
| 2025-02-26 | 216.4 FJD |
|---|
| 2025-02-25 | 217.8 FJD |
|---|
| 2025-02-24 | 216.1 FJD |
|---|
| 2025-02-23 | 218.0 FJD |
|---|
| 2025-02-22 | 217.3 FJD |
|---|
| 2025-02-21 | 216.5 FJD |
|---|
| 2025-02-20 | 217.2 FJD |
|---|
| 2025-02-19 | 218.5 FJD |
|---|
| 2025-02-18 | 214.4 FJD |
|---|
| 2025-02-17 | 213.7 FJD |
|---|
| 2025-02-16 | 216.1 FJD |
|---|
| 2025-02-15 | 212.9 FJD |
|---|
| 2025-02-14 | 217.3 FJD |
|---|
| 2025-02-13 | 217.1 FJD |
|---|
| 2025-02-12 | 216.6 FJD |
|---|
| 2025-02-11 | 218.7 FJD |
|---|
| 2025-02-10 | 213.3 FJD |
|---|
| 2025-02-09 | 214.7 FJD |
|---|
| 2025-02-08 | 212.9 FJD |
|---|
| 2025-02-07 | 212.8 FJD |
|---|
| 2025-02-06 | 214.0 FJD |
|---|
| 2025-02-05 | 212.6 FJD |
|---|
| 2025-02-04 | 211.1 FJD |
|---|
| 2025-02-03 | 209.3 FJD |
|---|
| 2025-02-02 | 208.9 FJD |
|---|
| 2025-02-01 | 209.1 FJD |
|---|
| 2025-01-31 | 209.0 FJD |
|---|
| 2025-01-30 | 207.3 FJD |
|---|
| 2025-01-29 | 206.6 FJD |
|---|
| 2025-01-28 | 205.2 FJD |
|---|
| 2025-01-27 | 206.3 FJD |
|---|
| 2025-01-26 | 208.0 FJD |
|---|
| 2025-01-25 | 205.3 FJD |
|---|
| 2025-01-24 | 205.4 FJD |
|---|
| 2025-01-23 | 204.9 FJD |
|---|
| 2025-01-22 | 204.5 FJD |
|---|
| 2025-01-21 | 202.9 FJD |
|---|
| 2025-01-20 | 201.6 FJD |
|---|
| 2025-01-19 | 202.4 FJD |
|---|
| 2025-01-18 | 202.4 FJD |
|---|
| 2025-01-17 | 202.9 FJD |
|---|
| 2025-01-16 | 202.8 FJD |
|---|
| 2025-01-15 | 200.4 FJD |
|---|
| 2025-01-14 | 201.4 FJD |
|---|
| 2025-01-13 | 202.8 FJD |
|---|
| 2025-01-12 | 202.2 FJD |
|---|
| 2025-01-11 | 202.3 FJD |
|---|
| 2025-01-10 | 200.4 FJD |
|---|
| 2025-01-09 | 199.2 FJD |
|---|
| 2025-01-08 | 198.7 FJD |
|---|
| 2025-01-07 | 197.9 FJD |
|---|
| 2025-01-06 | 199.0 FJD |
|---|
| 2025-01-05 | 197.5 FJD |
|---|
| 2025-01-04 | 197.4 FJD |
|---|
| 2025-01-03 | 200.4 FJD |
|---|
| 2025-01-02 | 198.4 FJD |
|---|
| 2025-01-01 | 196.5 FJD |
|---|
מחיר הזהב בפיג׳י