מחיר הזהב בגאנה 2024
לגרם · 18K · GHS · 301 תאריך
| גבוה | 1,205 GHS |
|---|
| נמוך | 654.7 GHS |
|---|
| שינוי | +41.19% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 924.4 GHS |
|---|
| 2024-12-30 | 931.2 GHS |
|---|
| 2024-12-29 | 927.1 GHS |
|---|
| 2024-12-28 | 928.0 GHS |
|---|
| 2024-12-27 | 931.8 GHS |
|---|
| 2024-12-26 | 930.5 GHS |
|---|
| 2024-12-25 | 927.2 GHS |
|---|
| 2024-12-24 | 928.6 GHS |
|---|
| 2024-12-23 | 929.8 GHS |
|---|
| 2024-12-22 | 928.2 GHS |
|---|
| 2024-12-21 | 930.1 GHS |
|---|
| 2024-12-20 | 922.5 GHS |
|---|
| 2024-12-19 | 928.0 GHS |
|---|
| 2024-12-18 | 937.7 GHS |
|---|
| 2024-12-17 | 942.0 GHS |
|---|
| 2024-12-16 | 940.5 GHS |
|---|
| 2024-12-15 | 936.9 GHS |
|---|
| 2024-12-14 | 940.4 GHS |
|---|
| 2024-12-13 | 953.5 GHS |
|---|
| 2024-12-12 | 963.0 GHS |
|---|
| 2024-12-11 | 960.5 GHS |
|---|
| 2024-12-10 | 951.8 GHS |
|---|
| 2024-12-09 | 948.8 GHS |
|---|
| 2024-12-08 | 939.5 GHS |
|---|
| 2024-12-07 | 945.2 GHS |
|---|
| 2024-12-06 | 946.7 GHS |
|---|
| 2024-12-05 | 960.8 GHS |
|---|
| 2024-12-04 | 967.7 GHS |
|---|
| 2024-12-03 | 968.5 GHS |
|---|
| 2024-12-02 | 977.0 GHS |
|---|
| 2024-12-01 | 977.6 GHS |
|---|
| 2024-11-30 | 983.4 GHS |
|---|
| 2024-11-29 | 988.5 GHS |
|---|
| 2024-11-28 | 987.9 GHS |
|---|
| 2024-11-27 | 993.7 GHS |
|---|
| 2024-11-26 | 999.6 GHS |
|---|
| 2024-11-25 | 1,029 GHS |
|---|
| 2024-11-24 | 1,032 GHS |
|---|
| 2024-11-23 | 1,035 GHS |
|---|
| 2024-11-22 | 1,024 GHS |
|---|
| 2024-11-21 | 1,019 GHS |
|---|
| 2024-11-20 | 1,014 GHS |
|---|
| 2024-11-19 | 1,006 GHS |
|---|
| 2024-11-18 | 999.8 GHS |
|---|
| 2024-11-17 | 983.6 GHS |
|---|
| 2024-11-16 | 987.6 GHS |
|---|
| 2024-11-15 | 994.9 GHS |
|---|
| 2024-11-14 | 1,002 GHS |
|---|
| 2024-11-13 | 1,031 GHS |
|---|
| 2024-11-12 | 1,040 GHS |
|---|
| 2024-11-11 | 1,063 GHS |
|---|
| 2024-11-10 | 1,056 GHS |
|---|
| 2024-11-09 | 1,062 GHS |
|---|
| 2024-11-08 | 1,069 GHS |
|---|
| 2024-11-07 | 1,048 GHS |
|---|
| 2024-11-06 | 1,084 GHS |
|---|
| 2024-11-05 | 1,078 GHS |
|---|
| 2024-11-04 | 1,078 GHS |
|---|
| 2024-11-03 | 1,073 GHS |
|---|
| 2024-11-02 | 1,083 GHS |
|---|
| 2024-11-01 | 1,081 GHS |
|---|
| 2024-10-31 | 1,096 GHS |
|---|
| 2024-10-30 | 1,089 GHS |
|---|
| 2024-10-29 | 1,077 GHS |
|---|
| 2024-10-28 | 1,060 GHS |
|---|
| 2024-10-27 | 1,062 GHS |
|---|
| 2024-10-26 | 1,066 GHS |
|---|
| 2024-10-25 | 1,061 GHS |
|---|
| 2024-10-24 | 1,059 GHS |
|---|
| 2024-10-23 | 1,063 GHS |
|---|
| 2024-10-22 | 1,058 GHS |
|---|
| 2024-10-21 | 1,055 GHS |
|---|
| 2024-10-20 | 1,045 GHS |
|---|
| 2024-10-19 | 1,057 GHS |
|---|
| 2024-10-18 | 1,047 GHS |
|---|
| 2024-10-17 | 1,035 GHS |
|---|
| 2024-10-16 | 1,027 GHS |
|---|
| 2024-10-15 | 1,020 GHS |
|---|
| 2024-10-14 | 1,020 GHS |
|---|
| 2024-10-13 | 1,016 GHS |
|---|
| 2024-10-12 | 1,024 GHS |
|---|
| 2024-10-11 | 1,014 GHS |
|---|
| 2024-10-10 | 1,004 GHS |
|---|
| 2024-10-09 | 1,007 GHS |
|---|
| 2024-10-08 | 1,010 GHS |
|---|
| 2024-10-07 | 1,016 GHS |
|---|
| 2024-10-06 | 1,205 GHS |
|---|
| 2024-10-05 | 1,019 GHS |
|---|
| 2024-10-04 | 1,018 GHS |
|---|
| 2024-10-03 | 1,015 GHS |
|---|
| 2024-10-02 | 1,016 GHS |
|---|
| 2024-10-01 | 1,005 GHS |
|---|
| 2024-09-30 | 1,012 GHS |
|---|
| 2024-09-29 | 1,010 GHS |
|---|
| 2024-09-28 | 1,012 GHS |
|---|
| 2024-09-27 | 1,015 GHS |
|---|
| 2024-09-26 | 1,014 GHS |
|---|
| 2024-09-25 | 1,008 GHS |
|---|
| 2024-09-24 | 998.3 GHS |
|---|
| 2024-09-23 | 994.5 GHS |
|---|
| 2024-09-22 | 992.6 GHS |
|---|
| 2024-09-21 | 996.0 GHS |
|---|
| 2024-09-20 | 983.7 GHS |
|---|
| 2024-09-19 | 969.9 GHS |
|---|
| 2024-09-18 | 975.3 GHS |
|---|
| 2024-09-17 | 977.5 GHS |
|---|
| 2024-09-16 | 977.1 GHS |
|---|
| 2024-09-15 | 973.8 GHS |
|---|
| 2024-09-14 | 976.3 GHS |
|---|
| 2024-09-13 | 966.9 GHS |
|---|
| 2024-09-12 | 954.1 GHS |
|---|
| 2024-09-11 | 954.8 GHS |
|---|
| 2024-09-10 | 947.5 GHS |
|---|
| 2024-09-09 | 945.1 GHS |
|---|
| 2024-09-08 | 941.8 GHS |
|---|
| 2024-09-07 | 944.9 GHS |
|---|
| 2024-09-06 | 949.7 GHS |
|---|
| 2024-09-05 | 941.8 GHS |
|---|
| 2024-09-04 | 940.7 GHS |
|---|
| 2024-09-03 | 940.8 GHS |
|---|
| 2024-09-02 | 946.2 GHS |
|---|
| 2024-09-01 | 941.6 GHS |
|---|
| 2024-08-31 | 948.1 GHS |
|---|
| 2024-08-30 | 952.0 GHS |
|---|
| 2024-08-29 | 948.6 GHS |
|---|
| 2024-08-28 | 950.3 GHS |
|---|
| 2024-08-27 | 947.3 GHS |
|---|
| 2024-08-26 | 944.3 GHS |
|---|
| 2024-08-25 | 943.0 GHS |
|---|
| 2024-08-24 | 945.2 GHS |
|---|
| 2024-08-23 | 938.9 GHS |
|---|
| 2024-08-22 | 946.4 GHS |
|---|
| 2024-08-21 | 945.5 GHS |
|---|
| 2024-08-20 | 943.5 GHS |
|---|
| 2024-08-19 | 938.7 GHS |
|---|
| 2024-08-18 | 941.6 GHS |
|---|
| 2024-08-17 | 947.5 GHS |
|---|
| 2024-08-16 | 928.8 GHS |
|---|
| 2024-08-15 | 927.3 GHS |
|---|
| 2024-08-14 | 928.7 GHS |
|---|
| 2024-08-13 | 927.4 GHS |
|---|
| 2024-08-12 | 914.2 GHS |
|---|
| 2024-08-11 | 909.7 GHS |
|---|
| 2024-08-10 | 916.6 GHS |
|---|
| 2024-08-09 | 913.7 GHS |
|---|
| 2024-08-08 | 897.0 GHS |
|---|
| 2024-08-07 | 891.7 GHS |
|---|
| 2024-08-06 | 903.5 GHS |
|---|
| 2024-08-05 | 907.0 GHS |
|---|
| 2024-08-04 | 913.8 GHS |
|---|
| 2024-08-03 | 919.8 GHS |
|---|
| 2024-08-02 | 915.4 GHS |
|---|
| 2024-08-01 | 921.0 GHS |
|---|
| 2024-07-31 | 902.3 GHS |
|---|
| 2024-07-30 | 890.7 GHS |
|---|
| 2024-07-29 | 896.3 GHS |
|---|
| 2024-07-28 | 890.4 GHS |
|---|
| 2024-07-27 | 893.4 GHS |
|---|
| 2024-07-26 | 882.9 GHS |
|---|
| 2024-07-25 | 895.2 GHS |
|---|
| 2024-07-24 | 899.1 GHS |
|---|
| 2024-07-23 | 896.6 GHS |
|---|
| 2024-07-22 | 896.7 GHS |
|---|
| 2024-07-21 | 892.3 GHS |
|---|
| 2024-07-20 | 893.9 GHS |
|---|
| 2024-07-19 | 904.6 GHS |
|---|
| 2024-07-18 | 917.0 GHS |
|---|
| 2024-07-17 | 920.5 GHS |
|---|
| 2024-07-16 | 901.1 GHS |
|---|
| 2024-07-15 | 891.2 GHS |
|---|
| 2024-07-14 | 893.1 GHS |
|---|
| 2024-07-13 | 893.1 GHS |
|---|
| 2024-07-12 | 894.7 GHS |
|---|
| 2024-07-11 | 880.9 GHS |
|---|
| 2024-07-10 | 879.1 GHS |
|---|
| 2024-07-09 | 877.6 GHS |
|---|
| 2024-07-08 | 887.7 GHS |
|---|
| 2024-07-07 | 883.4 GHS |
|---|
| 2024-07-06 | 887.4 GHS |
|---|
| 2024-07-05 | 875.7 GHS |
|---|
| 2024-07-04 | 872.8 GHS |
|---|
| 2024-07-03 | 861.5 GHS |
|---|
| 2024-07-02 | 862.8 GHS |
|---|
| 2024-07-01 | 855.1 GHS |
|---|
| 2024-06-30 | 852.6 GHS |
|---|
| 2024-06-29 | 855.0 GHS |
|---|
| 2024-06-28 | 854.4 GHS |
|---|
| 2024-06-27 | 845.4 GHS |
|---|
| 2024-06-26 | 849.6 GHS |
|---|
| 2024-06-25 | 853.0 GHS |
|---|
| 2024-06-24 | 849.5 GHS |
|---|
| 2024-06-23 | 845.0 GHS |
|---|
| 2024-06-22 | 841.4 GHS |
|---|
| 2024-06-21 | 860.1 GHS |
|---|
| 2024-06-20 | 850.1 GHS |
|---|
| 2024-06-19 | 845.3 GHS |
|---|
| 2024-06-18 | 841.0 GHS |
|---|
| 2024-06-17 | 844.3 GHS |
|---|
| 2024-06-16 | 844.8 GHS |
|---|
| 2024-06-15 | 843.3 GHS |
|---|
| 2024-06-14 | 835.5 GHS |
|---|
| 2024-06-13 | 835.6 GHS |
|---|
| 2024-06-12 | 837.3 GHS |
|---|
| 2024-06-11 | 829.8 GHS |
|---|
| 2024-06-10 | 831.8 GHS |
|---|
| 2024-06-09 | 821.7 GHS |
|---|
| 2024-06-08 | 822.0 GHS |
|---|
| 2024-06-07 | 852.4 GHS |
|---|
| 2024-06-06 | 844.9 GHS |
|---|
| 2024-06-05 | 832.9 GHS |
|---|
| 2024-06-04 | 842.0 GHS |
|---|
| 2024-06-03 | 830.1 GHS |
|---|
| 2024-06-02 | 824.9 GHS |
|---|
| 2024-06-01 | 823.8 GHS |
|---|
| 2024-05-31 | 831.8 GHS |
|---|
| 2024-05-30 | 831.0 GHS |
|---|
| 2024-05-29 | 834.9 GHS |
|---|
| 2024-05-28 | 826.7 GHS |
|---|
| 2024-05-27 | 820.4 GHS |
|---|
| 2024-05-26 | 819.9 GHS |
|---|
| 2024-05-25 | 817.6 GHS |
|---|
| 2024-05-24 | 810.8 GHS |
|---|
| 2024-05-23 | 828.4 GHS |
|---|
| 2024-05-22 | 840.0 GHS |
|---|
| 2024-05-21 | 841.1 GHS |
|---|
| 2024-05-20 | 836.1 GHS |
|---|
| 2024-05-19 | 830.6 GHS |
|---|
| 2024-05-18 | 799.7 GHS |
|---|
| 2024-05-17 | 807.6 GHS |
|---|
| 2024-05-16 | 807.2 GHS |
|---|
| 2024-05-15 | 797.2 GHS |
|---|
| 2024-05-14 | 789.7 GHS |
|---|
| 2024-05-13 | 790.6 GHS |
|---|
| 2024-05-12 | 791.0 GHS |
|---|
| 2024-05-11 | 780.7 GHS |
|---|
| 2024-05-10 | 784.6 GHS |
|---|
| 2024-05-09 | 770.7 GHS |
|---|
| 2024-05-08 | 769.7 GHS |
|---|
| 2024-05-07 | 771.7 GHS |
|---|
| 2024-05-06 | 761.3 GHS |
|---|
| 2024-05-05 | 763.2 GHS |
|---|
| 2024-05-04 | 757.8 GHS |
|---|
| 2024-05-03 | 761.3 GHS |
|---|
| 2024-05-02 | 765.8 GHS |
|---|
| 2024-05-01 | 754.9 GHS |
|---|
| 2024-04-30 | 765.9 GHS |
|---|
| 2024-04-29 | 761.2 GHS |
|---|
| 2024-04-28 | 761.7 GHS |
|---|
| 2024-04-27 | 759.6 GHS |
|---|
| 2024-04-26 | 757.5 GHS |
|---|
| 2024-04-25 | 753.9 GHS |
|---|
| 2024-04-24 | 753.6 GHS |
|---|
| 2024-04-23 | 756.9 GHS |
|---|
| 2024-04-22 | 772.2 GHS |
|---|
| 2024-04-21 | 772.8 GHS |
|---|
| 2024-04-20 | 775.8 GHS |
|---|
| 2024-04-19 | 776.6 GHS |
|---|
| 2024-04-18 | 768.6 GHS |
|---|
| 2024-04-17 | 773.6 GHS |
|---|
| 2024-04-16 | 773.2 GHS |
|---|
| 2024-04-15 | 765.3 GHS |
|---|
| 2024-04-14 | 758.5 GHS |
|---|
| 2024-04-13 | 758.0 GHS |
|---|
| 2024-04-12 | 773.2 GHS |
|---|
| 2024-04-11 | 757.3 GHS |
|---|
| 2024-04-10 | 759.0 GHS |
|---|
| 2024-04-09 | 756.4 GHS |
|---|
| 2024-04-08 | 746.8 GHS |
|---|
| 2024-04-07 | 750.8 GHS |
|---|
| 2024-04-06 | 744.9 GHS |
|---|
| 2024-04-05 | 731.9 GHS |
|---|
| 2024-04-04 | 737.2 GHS |
|---|
| 2024-04-03 | 729.6 GHS |
|---|
| 2024-04-02 | 719.0 GHS |
|---|
| 2024-04-01 | 721.8 GHS |
|---|
| 2024-03-31 | 710.5 GHS |
|---|
| 2024-03-30 | 714.1 GHS |
|---|
| 2024-03-29 | 712.8 GHS |
|---|
| 2024-03-28 | 691.1 GHS |
|---|
| 2024-03-27 | 690.8 GHS |
|---|
| 2024-03-26 | 683.4 GHS |
|---|
| 2024-03-25 | 680.3 GHS |
|---|
| 2024-03-24 | 678.6 GHS |
|---|
| 2024-03-23 | 676.2 GHS |
|---|
| 2024-03-22 | 686.3 GHS |
|---|
| 2024-03-21 | 690.7 GHS |
|---|
| 2024-03-20 | 676.1 GHS |
|---|
| 2024-03-19 | 675.7 GHS |
|---|
| 2024-03-18 | 670.0 GHS |
|---|
| 2024-03-17 | 668.3 GHS |
|---|
| 2024-03-16 | 665.8 GHS |
|---|
| 2024-03-15 | 673.9 GHS |
|---|
| 2024-03-14 | 675.9 GHS |
|---|
| 2024-03-13 | 670.9 GHS |
|---|
| 2024-03-12 | 674.3 GHS |
|---|
| 2024-03-11 | 674.2 GHS |
|---|
| 2024-03-10 | 670.6 GHS |
|---|
| 2024-03-09 | 672.2 GHS |
|---|
| 2024-03-08 | 663.8 GHS |
|---|
| 2024-03-07 | 662.0 GHS |
|---|
| 2024-03-06 | 654.7 GHS |
|---|
מחיר הזהב בגאנה