מחיר הזהב בגאנה 2025
לגרם · 18K · GHS · 364 תאריך
| גבוה | 1,288 GHS |
|---|
| נמוך | 811.8 GHS |
|---|
| שינוי | +18.82% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 1,106 GHS |
|---|
| 2025-12-30 | 1,151 GHS |
|---|
| 2025-12-29 | 1,206 GHS |
|---|
| 2025-12-28 | 1,209 GHS |
|---|
| 2025-12-27 | 1,218 GHS |
|---|
| 2025-12-26 | 1,206 GHS |
|---|
| 2025-12-25 | 1,201 GHS |
|---|
| 2025-12-24 | 1,236 GHS |
|---|
| 2025-12-23 | 1,237 GHS |
|---|
| 2025-12-22 | 1,215 GHS |
|---|
| 2025-12-21 | 1,203 GHS |
|---|
| 2025-12-20 | 1,203 GHS |
|---|
| 2025-12-19 | 1,202 GHS |
|---|
| 2025-12-18 | 1,205 GHS |
|---|
| 2025-12-17 | 1,201 GHS |
|---|
| 2025-12-16 | 1,195 GHS |
|---|
| 2025-12-15 | 1,197 GHS |
|---|
| 2025-12-14 | 1,192 GHS |
|---|
| 2025-12-13 | 1,193 GHS |
|---|
| 2025-12-12 | 1,182 GHS |
|---|
| 2025-12-11 | 1,163 GHS |
|---|
| 2025-12-09 | 1,159 GHS |
|---|
| 2025-12-08 | 1,155 GHS |
|---|
| 2025-12-07 | 1,154 GHS |
|---|
| 2025-12-06 | 1,155 GHS |
|---|
| 2025-12-05 | 1,157 GHS |
|---|
| 2025-12-04 | 1,156 GHS |
|---|
| 2025-12-03 | 1,157 GHS |
|---|
| 2025-12-02 | 1,155 GHS |
|---|
| 2025-12-01 | 1,158 GHS |
|---|
| 2025-11-30 | 1,152 GHS |
|---|
| 2025-11-29 | 1,152 GHS |
|---|
| 2025-11-28 | 1,136 GHS |
|---|
| 2025-11-27 | 1,120 GHS |
|---|
| 2025-11-26 | 1,113 GHS |
|---|
| 2025-11-25 | 1,110 GHS |
|---|
| 2025-11-24 | 1,083 GHS |
|---|
| 2025-11-23 | 1,083 GHS |
|---|
| 2025-11-22 | 1,083 GHS |
|---|
| 2025-11-21 | 1,088 GHS |
|---|
| 2025-11-20 | 1,089 GHS |
|---|
| 2025-11-19 | 1,078 GHS |
|---|
| 2025-11-18 | 1,066 GHS |
|---|
| 2025-11-17 | 1,085 GHS |
|---|
| 2025-11-16 | 1,081 GHS |
|---|
| 2025-11-15 | 1,080 GHS |
|---|
| 2025-11-14 | 1,110 GHS |
|---|
| 2025-11-13 | 1,109 GHS |
|---|
| 2025-11-12 | 1,092 GHS |
|---|
| 2025-11-11 | 1,090 GHS |
|---|
| 2025-11-10 | 1,066 GHS |
|---|
| 2025-11-09 | 1,055 GHS |
|---|
| 2025-11-08 | 1,056 GHS |
|---|
| 2025-11-07 | 1,055 GHS |
|---|
| 2025-11-06 | 1,048 GHS |
|---|
| 2025-11-05 | 1,038 GHS |
|---|
| 2025-11-04 | 1,051 GHS |
|---|
| 2025-11-03 | 1,051 GHS |
|---|
| 2025-11-02 | 1,052 GHS |
|---|
| 2025-11-01 | 1,053 GHS |
|---|
| 2025-10-31 | 1,053 GHS |
|---|
| 2025-10-30 | 1,034 GHS |
|---|
| 2025-10-29 | 1,041 GHS |
|---|
| 2025-10-28 | 1,051 GHS |
|---|
| 2025-10-27 | 1,062 GHS |
|---|
| 2025-10-26 | 1,075 GHS |
|---|
| 2025-10-25 | 1,077 GHS |
|---|
| 2025-10-24 | 1,075 GHS |
|---|
| 2025-10-23 | 1,062 GHS |
|---|
| 2025-10-22 | 1,057 GHS |
|---|
| 2025-10-21 | 1,126 GHS |
|---|
| 2025-10-20 | 1,099 GHS |
|---|
| 2025-10-19 | 1,094 GHS |
|---|
| 2025-10-18 | 1,090 GHS |
|---|
| 2025-10-17 | 1,113 GHS |
|---|
| 2025-10-16 | 1,126 GHS |
|---|
| 2025-10-15 | 1,143 GHS |
|---|
| 2025-10-14 | 1,192 GHS |
|---|
| 2025-10-13 | 1,193 GHS |
|---|
| 2025-10-12 | 1,182 GHS |
|---|
| 2025-10-11 | 1,179 GHS |
|---|
| 2025-10-10 | 1,189 GHS |
|---|
| 2025-10-09 | 1,200 GHS |
|---|
| 2025-10-08 | 1,205 GHS |
|---|
| 2025-10-07 | 1,202 GHS |
|---|
| 2025-10-06 | 1,191 GHS |
|---|
| 2025-10-05 | 1,181 GHS |
|---|
| 2025-10-04 | 1,172 GHS |
|---|
| 2025-10-03 | 1,166 GHS |
|---|
| 2025-10-02 | 1,170 GHS |
|---|
| 2025-10-01 | 1,162 GHS |
|---|
| 2025-09-30 | 1,151 GHS |
|---|
| 2025-09-29 | 1,123 GHS |
|---|
| 2025-09-28 | 1,124 GHS |
|---|
| 2025-09-27 | 1,126 GHS |
|---|
| 2025-09-26 | 1,118 GHS |
|---|
| 2025-09-25 | 1,112 GHS |
|---|
| 2025-09-24 | 1,116 GHS |
|---|
| 2025-09-23 | 1,114 GHS |
|---|
| 2025-09-22 | 1,094 GHS |
|---|
| 2025-09-21 | 1,091 GHS |
|---|
| 2025-09-20 | 1,091 GHS |
|---|
| 2025-09-19 | 1,076 GHS |
|---|
| 2025-09-18 | 1,081 GHS |
|---|
| 2025-09-17 | 1,085 GHS |
|---|
| 2025-09-16 | 1,084 GHS |
|---|
| 2025-09-15 | 1,047 GHS |
|---|
| 2025-09-14 | 1,072 GHS |
|---|
| 2025-09-13 | 1,073 GHS |
|---|
| 2025-09-12 | 1,067 GHS |
|---|
| 2025-09-11 | 1,072 GHS |
|---|
| 2025-09-10 | 1,063 GHS |
|---|
| 2025-09-09 | 1,064 GHS |
|---|
| 2025-09-08 | 1,040 GHS |
|---|
| 2025-09-07 | 1,046 GHS |
|---|
| 2025-09-06 | 1,045 GHS |
|---|
| 2025-09-05 | 1,032 GHS |
|---|
| 2025-09-04 | 1,031 GHS |
|---|
| 2025-09-03 | 1,015 GHS |
|---|
| 2025-09-02 | 1,003 GHS |
|---|
| 2025-09-01 | 976.2 GHS |
|---|
| 2025-08-31 | 965.3 GHS |
|---|
| 2025-08-30 | 953.3 GHS |
|---|
| 2025-08-29 | 938.7 GHS |
|---|
| 2025-08-28 | 911.3 GHS |
|---|
| 2025-08-27 | 908.7 GHS |
|---|
| 2025-08-26 | 900.2 GHS |
|---|
| 2025-08-25 | 888.8 GHS |
|---|
| 2025-08-24 | 893.2 GHS |
|---|
| 2025-08-23 | 895.6 GHS |
|---|
| 2025-08-22 | 885.8 GHS |
|---|
| 2025-08-21 | 883.6 GHS |
|---|
| 2025-08-20 | 872.0 GHS |
|---|
| 2025-08-19 | 867.3 GHS |
|---|
| 2025-08-18 | 875.1 GHS |
|---|
| 2025-08-17 | 871.9 GHS |
|---|
| 2025-08-16 | 865.8 GHS |
|---|
| 2025-08-15 | 863.0 GHS |
|---|
| 2025-08-14 | 861.1 GHS |
|---|
| 2025-08-13 | 852.2 GHS |
|---|
| 2025-08-12 | 853.3 GHS |
|---|
| 2025-08-11 | 857.7 GHS |
|---|
| 2025-08-10 | 865.3 GHS |
|---|
| 2025-08-09 | 865.1 GHS |
|---|
| 2025-08-08 | 862.8 GHS |
|---|
| 2025-08-07 | 859.9 GHS |
|---|
| 2025-08-06 | 859.1 GHS |
|---|
| 2025-08-05 | 857.4 GHS |
|---|
| 2025-08-04 | 847.8 GHS |
|---|
| 2025-08-03 | 851.6 GHS |
|---|
| 2025-08-02 | 852.6 GHS |
|---|
| 2025-08-01 | 833.2 GHS |
|---|
| 2025-07-31 | 835.0 GHS |
|---|
| 2025-07-30 | 843.7 GHS |
|---|
| 2025-07-29 | 838.2 GHS |
|---|
| 2025-07-28 | 839.1 GHS |
|---|
| 2025-07-27 | 837.7 GHS |
|---|
| 2025-07-26 | 841.5 GHS |
|---|
| 2025-07-25 | 849.5 GHS |
|---|
| 2025-07-24 | 853.3 GHS |
|---|
| 2025-07-23 | 862.0 GHS |
|---|
| 2025-07-22 | 852.1 GHS |
|---|
| 2025-07-21 | 845.4 GHS |
|---|
| 2025-07-20 | 840.0 GHS |
|---|
| 2025-07-19 | 843.4 GHS |
|---|
| 2025-07-18 | 840.4 GHS |
|---|
| 2025-07-17 | 838.8 GHS |
|---|
| 2025-07-16 | 838.4 GHS |
|---|
| 2025-07-15 | 840.9 GHS |
|---|
| 2025-07-14 | 841.4 GHS |
|---|
| 2025-07-13 | 838.8 GHS |
|---|
| 2025-07-12 | 842.0 GHS |
|---|
| 2025-07-11 | 835.3 GHS |
|---|
| 2025-07-10 | 833.8 GHS |
|---|
| 2025-07-09 | 828.4 GHS |
|---|
| 2025-07-08 | 835.3 GHS |
|---|
| 2025-07-07 | 828.2 GHS |
|---|
| 2025-07-06 | 833.8 GHS |
|---|
| 2025-07-05 | 833.7 GHS |
|---|
| 2025-07-04 | 832.3 GHS |
|---|
| 2025-07-03 | 835.4 GHS |
|---|
| 2025-07-02 | 832.5 GHS |
|---|
| 2025-07-01 | 827.5 GHS |
|---|
| 2025-06-30 | 818.7 GHS |
|---|
| 2025-06-29 | 814.1 GHS |
|---|
| 2025-06-28 | 815.9 GHS |
|---|
| 2025-06-27 | 828.3 GHS |
|---|
| 2025-06-26 | 829.6 GHS |
|---|
| 2025-06-25 | 830.5 GHS |
|---|
| 2025-06-24 | 829.9 GHS |
|---|
| 2025-06-23 | 836.8 GHS |
|---|
| 2025-06-22 | 833.7 GHS |
|---|
| 2025-06-21 | 838.3 GHS |
|---|
| 2025-06-20 | 834.1 GHS |
|---|
| 2025-06-19 | 838.9 GHS |
|---|
| 2025-06-18 | 839.8 GHS |
|---|
| 2025-06-17 | 842.0 GHS |
|---|
| 2025-06-16 | 854.0 GHS |
|---|
| 2025-06-15 | 849.5 GHS |
|---|
| 2025-06-14 | 853.0 GHS |
|---|
| 2025-06-13 | 849.2 GHS |
|---|
| 2025-06-12 | 834.4 GHS |
|---|
| 2025-06-11 | 826.0 GHS |
|---|
| 2025-06-10 | 823.9 GHS |
|---|
| 2025-06-09 | 812.7 GHS |
|---|
| 2025-06-08 | 813.7 GHS |
|---|
| 2025-06-07 | 813.7 GHS |
|---|
| 2025-06-06 | 831.6 GHS |
|---|
| 2025-06-05 | 834.6 GHS |
|---|
| 2025-06-04 | 833.7 GHS |
|---|
| 2025-06-03 | 834.8 GHS |
|---|
| 2025-06-02 | 821.8 GHS |
|---|
| 2025-06-01 | 813.1 GHS |
|---|
| 2025-05-31 | 825.2 GHS |
|---|
| 2025-05-30 | 822.5 GHS |
|---|
| 2025-05-29 | 811.8 GHS |
|---|
| 2025-05-28 | 823.1 GHS |
|---|
| 2025-05-27 | 839.3 GHS |
|---|
| 2025-05-26 | 853.8 GHS |
|---|
| 2025-05-25 | 851.7 GHS |
|---|
| 2025-05-24 | 853.2 GHS |
|---|
| 2025-05-23 | 927.7 GHS |
|---|
| 2025-05-22 | 956.9 GHS |
|---|
| 2025-05-21 | 963.0 GHS |
|---|
| 2025-05-20 | 955.0 GHS |
|---|
| 2025-05-19 | 958.0 GHS |
|---|
| 2025-05-18 | 950.6 GHS |
|---|
| 2025-05-17 | 958.5 GHS |
|---|
| 2025-05-16 | 964.0 GHS |
|---|
| 2025-05-15 | 952.9 GHS |
|---|
| 2025-05-14 | 986.5 GHS |
|---|
| 2025-05-13 | 1,005 GHS |
|---|
| 2025-05-12 | 1,039 GHS |
|---|
| 2025-05-11 | 1,053 GHS |
|---|
| 2025-05-10 | 1,053 GHS |
|---|
| 2025-05-09 | 1,048 GHS |
|---|
| 2025-05-08 | 1,091 GHS |
|---|
| 2025-05-07 | 1,097 GHS |
|---|
| 2025-05-06 | 1,121 GHS |
|---|
| 2025-05-05 | 1,098 GHS |
|---|
| 2025-05-04 | 1,087 GHS |
|---|
| 2025-05-03 | 1,117 GHS |
|---|
| 2025-05-02 | 1,105 GHS |
|---|
| 2025-05-01 | 1,106 GHS |
|---|
| 2025-04-30 | 1,141 GHS |
|---|
| 2025-04-29 | 1,154 GHS |
|---|
| 2025-04-28 | 1,155 GHS |
|---|
| 2025-04-27 | 1,152 GHS |
|---|
| 2025-04-26 | 1,157 GHS |
|---|
| 2025-04-25 | 1,220 GHS |
|---|
| 2025-04-24 | 1,241 GHS |
|---|
| 2025-04-23 | 1,261 GHS |
|---|
| 2025-04-22 | 1,288 GHS |
|---|
| 2025-04-21 | 1,261 GHS |
|---|
| 2025-04-20 | 1,241 GHS |
|---|
| 2025-04-19 | 1,247 GHS |
|---|
| 2025-04-18 | 1,244 GHS |
|---|
| 2025-04-17 | 1,244 GHS |
|---|
| 2025-04-16 | 1,222 GHS |
|---|
| 2025-04-15 | 1,206 GHS |
|---|
| 2025-04-14 | 1,212 GHS |
|---|
| 2025-04-13 | 1,207 GHS |
|---|
| 2025-04-12 | 1,215 GHS |
|---|
| 2025-04-11 | 1,194 GHS |
|---|
| 2025-04-10 | 1,157 GHS |
|---|
| 2025-04-09 | 1,123 GHS |
|---|
| 2025-04-08 | 1,122 GHS |
|---|
| 2025-04-07 | 1,137 GHS |
|---|
| 2025-04-06 | 1,133 GHS |
|---|
| 2025-04-05 | 1,135 GHS |
|---|
| 2025-04-04 | 1,164 GHS |
|---|
| 2025-04-03 | 1,180 GHS |
|---|
| 2025-04-02 | 1,172 GHS |
|---|
| 2025-04-01 | 1,169 GHS |
|---|
| 2025-03-31 | 1,149 GHS |
|---|
| 2025-03-30 | 1,150 GHS |
|---|
| 2025-03-29 | 1,150 GHS |
|---|
| 2025-03-28 | 1,149 GHS |
|---|
| 2025-03-27 | 1,131 GHS |
|---|
| 2025-03-26 | 1,131 GHS |
|---|
| 2025-03-25 | 1,127 GHS |
|---|
| 2025-03-24 | 1,131 GHS |
|---|
| 2025-03-23 | 1,128 GHS |
|---|
| 2025-03-22 | 1,131 GHS |
|---|
| 2025-03-21 | 1,136 GHS |
|---|
| 2025-03-20 | 1,142 GHS |
|---|
| 2025-03-19 | 1,133 GHS |
|---|
| 2025-03-18 | 1,124 GHS |
|---|
| 2025-03-17 | 1,118 GHS |
|---|
| 2025-03-16 | 1,118 GHS |
|---|
| 2025-03-15 | 1,117 GHS |
|---|
| 2025-03-14 | 1,118 GHS |
|---|
| 2025-03-13 | 1,099 GHS |
|---|
| 2025-03-12 | 1,092 GHS |
|---|
| 2025-03-11 | 1,082 GHS |
|---|
| 2025-03-10 | 1,091 GHS |
|---|
| 2025-03-09 | 1,091 GHS |
|---|
| 2025-03-08 | 1,088 GHS |
|---|
| 2025-03-07 | 1,086 GHS |
|---|
| 2025-03-06 | 1,093 GHS |
|---|
| 2025-03-05 | 1,088 GHS |
|---|
| 2025-03-04 | 1,080 GHS |
|---|
| 2025-03-03 | 1,073 GHS |
|---|
| 2025-03-02 | 1,066 GHS |
|---|
| 2025-03-01 | 1,069 GHS |
|---|
| 2025-02-28 | 1,078 GHS |
|---|
| 2025-02-27 | 1,091 GHS |
|---|
| 2025-02-26 | 1,100 GHS |
|---|
| 2025-02-25 | 1,103 GHS |
|---|
| 2025-02-24 | 1,098 GHS |
|---|
| 2025-02-23 | 1,094 GHS |
|---|
| 2025-02-22 | 1,100 GHS |
|---|
| 2025-02-21 | 1,102 GHS |
|---|
| 2025-02-20 | 1,100 GHS |
|---|
| 2025-02-19 | 1,098 GHS |
|---|
| 2025-02-18 | 1,080 GHS |
|---|
| 2025-02-17 | 1,078 GHS |
|---|
| 2025-02-16 | 1,070 GHS |
|---|
| 2025-02-15 | 1,072 GHS |
|---|
| 2025-02-14 | 1,093 GHS |
|---|
| 2025-02-13 | 1,081 GHS |
|---|
| 2025-02-12 | 1,081 GHS |
|---|
| 2025-02-11 | 1,093 GHS |
|---|
| 2025-02-10 | 1,071 GHS |
|---|
| 2025-02-09 | 1,064 GHS |
|---|
| 2025-02-08 | 1,064 GHS |
|---|
| 2025-02-07 | 1,065 GHS |
|---|
| 2025-02-06 | 1,066 GHS |
|---|
| 2025-02-05 | 1,053 GHS |
|---|
| 2025-02-04 | 1,046 GHS |
|---|
| 2025-02-03 | 1,029 GHS |
|---|
| 2025-02-02 | 1,033 GHS |
|---|
| 2025-02-01 | 1,034 GHS |
|---|
| 2025-01-31 | 1,033 GHS |
|---|
| 2025-01-30 | 1,018 GHS |
|---|
| 2025-01-29 | 1,016 GHS |
|---|
| 2025-01-28 | 1,007 GHS |
|---|
| 2025-01-27 | 1,014 GHS |
|---|
| 2025-01-26 | 1,013 GHS |
|---|
| 2025-01-25 | 1,016 GHS |
|---|
| 2025-01-24 | 1,012 GHS |
|---|
| 2025-01-23 | 1,004 GHS |
|---|
| 2025-01-22 | 997.0 GHS |
|---|
| 2025-01-21 | 979.9 GHS |
|---|
| 2025-01-20 | 968.0 GHS |
|---|
| 2025-01-19 | 968.2 GHS |
|---|
| 2025-01-18 | 977.8 GHS |
|---|
| 2025-01-17 | 975.0 GHS |
|---|
| 2025-01-16 | 966.4 GHS |
|---|
| 2025-01-15 | 955.8 GHS |
|---|
| 2025-01-14 | 954.7 GHS |
|---|
| 2025-01-13 | 955.1 GHS |
|---|
| 2025-01-12 | 954.5 GHS |
|---|
| 2025-01-11 | 958.0 GHS |
|---|
| 2025-01-10 | 952.7 GHS |
|---|
| 2025-01-09 | 944.9 GHS |
|---|
| 2025-01-08 | 941.2 GHS |
|---|
| 2025-01-07 | 937.1 GHS |
|---|
| 2025-01-06 | 938.3 GHS |
|---|
| 2025-01-05 | 933.8 GHS |
|---|
| 2025-01-04 | 938.7 GHS |
|---|
| 2025-01-03 | 943.1 GHS |
|---|
| 2025-01-02 | 934.8 GHS |
|---|
| 2025-01-01 | 931.2 GHS |
|---|
מחיר הזהב בגאנה