מחיר הזהב ביוון 2025
לגרם · 750 · EUR · 364 תאריך
| גבוה | 92.9 € |
|---|
| נמוך | 61.2 € |
|---|
| שינוי | +46.84% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 89.8 € |
|---|
| 2025-12-30 | 89.3 € |
|---|
| 2025-12-29 | 92.3 € |
|---|
| 2025-12-28 | 92.9 € |
|---|
| 2025-12-27 | 92.9 € |
|---|
| 2025-12-26 | 92.1 € |
|---|
| 2025-12-25 | 91.8 € |
|---|
| 2025-12-24 | 92.3 € |
|---|
| 2025-12-23 | 91.9 € |
|---|
| 2025-12-22 | 90.2 € |
|---|
| 2025-12-21 | 89.4 € |
|---|
| 2025-12-20 | 89.4 € |
|---|
| 2025-12-19 | 89.1 € |
|---|
| 2025-12-18 | 89.1 € |
|---|
| 2025-12-17 | 88.9 € |
|---|
| 2025-12-16 | 88.5 € |
|---|
| 2025-12-15 | 88.9 € |
|---|
| 2025-12-14 | 88.4 € |
|---|
| 2025-12-13 | 88.5 € |
|---|
| 2025-12-12 | 87.9 € |
|---|
| 2025-12-11 | 87.0 € |
|---|
| 2025-12-09 | 87.0 € |
|---|
| 2025-12-08 | 87.0 € |
|---|
| 2025-12-07 | 87.0 € |
|---|
| 2025-12-06 | 87.0 € |
|---|
| 2025-12-05 | 87.1 € |
|---|
| 2025-12-04 | 87.1 € |
|---|
| 2025-12-03 | 87.4 € |
|---|
| 2025-12-02 | 87.7 € |
|---|
| 2025-12-01 | 88.3 € |
|---|
| 2025-11-30 | 87.8 € |
|---|
| 2025-11-29 | 87.8 € |
|---|
| 2025-11-28 | 87.3 € |
|---|
| 2025-11-27 | 86.3 € |
|---|
| 2025-11-26 | 86.5 € |
|---|
| 2025-11-25 | 86.6 € |
|---|
| 2025-11-24 | 84.8 € |
|---|
| 2025-11-23 | 85.2 € |
|---|
| 2025-11-22 | 85.2 € |
|---|
| 2025-11-21 | 85.2 € |
|---|
| 2025-11-20 | 85.7 € |
|---|
| 2025-11-19 | 84.7 € |
|---|
| 2025-11-18 | 83.8 € |
|---|
| 2025-11-17 | 85.1 € |
|---|
| 2025-11-16 | 84.8 € |
|---|
| 2025-11-15 | 84.8 € |
|---|
| 2025-11-14 | 87.0 € |
|---|
| 2025-11-13 | 87.3 € |
|---|
| 2025-11-12 | 86.2 € |
|---|
| 2025-11-11 | 86.3 € |
|---|
| 2025-11-10 | 84.4 € |
|---|
| 2025-11-09 | 83.5 € |
|---|
| 2025-11-08 | 83.5 € |
|---|
| 2025-11-07 | 83.7 € |
|---|
| 2025-11-06 | 83.4 € |
|---|
| 2025-11-05 | 82.7 € |
|---|
| 2025-11-04 | 83.7 € |
|---|
| 2025-11-03 | 83.7 € |
|---|
| 2025-11-02 | 83.4 € |
|---|
| 2025-11-01 | 83.7 € |
|---|
| 2025-10-31 | 83.8 € |
|---|
| 2025-10-30 | 82.1 € |
|---|
| 2025-10-29 | 82.3 € |
|---|
| 2025-10-28 | 83.1 € |
|---|
| 2025-10-27 | 84.6 € |
|---|
| 2025-10-26 | 85.4 € |
|---|
| 2025-10-25 | 85.4 € |
|---|
| 2025-10-24 | 85.7 € |
|---|
| 2025-10-23 | 84.9 € |
|---|
| 2025-10-22 | 85.1 € |
|---|
| 2025-10-21 | 90.1 € |
|---|
| 2025-10-20 | 88.2 € |
|---|
| 2025-10-19 | 88.0 € |
|---|
| 2025-10-18 | 88.0 € |
|---|
| 2025-10-17 | 89.3 € |
|---|
| 2025-10-16 | 87.4 € |
|---|
| 2025-10-15 | 86.8 € |
|---|
| 2025-10-14 | 86.3 € |
|---|
| 2025-10-13 | 84.2 € |
|---|
| 2025-10-12 | 83.5 € |
|---|
| 2025-10-11 | 83.6 € |
|---|
| 2025-10-10 | 83.0 € |
|---|
| 2025-10-09 | 83.4 € |
|---|
| 2025-10-08 | 82.9 € |
|---|
| 2025-10-07 | 81.7 € |
|---|
| 2025-10-06 | 80.6 € |
|---|
| 2025-10-05 | 79.9 € |
|---|
| 2025-10-04 | 79.9 € |
|---|
| 2025-10-03 | 79.4 € |
|---|
| 2025-10-02 | 79.4 € |
|---|
| 2025-10-01 | 79.5 € |
|---|
| 2025-09-30 | 79.2 € |
|---|
| 2025-09-29 | 77.7 € |
|---|
| 2025-09-28 | 77.6 € |
|---|
| 2025-09-27 | 77.6 € |
|---|
| 2025-09-26 | 77.4 € |
|---|
| 2025-09-25 | 76.9 € |
|---|
| 2025-09-24 | 76.9 € |
|---|
| 2025-09-23 | 76.7 € |
|---|
| 2025-09-22 | 75.9 € |
|---|
| 2025-09-21 | 75.7 € |
|---|
| 2025-09-20 | 75.7 € |
|---|
| 2025-09-19 | 74.5 € |
|---|
| 2025-09-18 | 74.7 € |
|---|
| 2025-09-17 | 74.9 € |
|---|
| 2025-09-16 | 75.5 € |
|---|
| 2025-09-15 | 74.8 € |
|---|
| 2025-09-14 | 74.9 € |
|---|
| 2025-09-13 | 75.0 € |
|---|
| 2025-09-12 | 75.0 € |
|---|
| 2025-09-11 | 75.1 € |
|---|
| 2025-09-10 | 74.8 € |
|---|
| 2025-09-09 | 74.8 € |
|---|
| 2025-09-08 | 74.0 € |
|---|
| 2025-09-07 | 73.9 € |
|---|
| 2025-09-06 | 73.9 € |
|---|
| 2025-09-05 | 73.5 € |
|---|
| 2025-09-04 | 73.4 € |
|---|
| 2025-09-03 | 73.4 € |
|---|
| 2025-09-02 | 72.0 € |
|---|
| 2025-09-01 | 71.5 € |
|---|
| 2025-08-31 | 71.2 € |
|---|
| 2025-08-30 | 71.2 € |
|---|
| 2025-08-29 | 70.6 € |
|---|
| 2025-08-28 | 70.2 € |
|---|
| 2025-08-27 | 70.3 € |
|---|
| 2025-08-26 | 70.0 € |
|---|
| 2025-08-25 | 69.4 € |
|---|
| 2025-08-24 | 69.4 € |
|---|
| 2025-08-23 | 69.4 € |
|---|
| 2025-08-22 | 69.3 € |
|---|
| 2025-08-21 | 69.3 € |
|---|
| 2025-08-20 | 68.8 € |
|---|
| 2025-08-19 | 69.1 € |
|---|
| 2025-08-18 | 69.0 € |
|---|
| 2025-08-17 | 68.8 € |
|---|
| 2025-08-16 | 68.8 € |
|---|
| 2025-08-15 | 69.2 € |
|---|
| 2025-08-14 | 69.4 € |
|---|
| 2025-08-13 | 69.2 € |
|---|
| 2025-08-12 | 69.6 € |
|---|
| 2025-08-11 | 69.8 € |
|---|
| 2025-08-10 | 70.5 € |
|---|
| 2025-08-09 | 70.5 € |
|---|
| 2025-08-08 | 70.1 € |
|---|
| 2025-08-07 | 70.0 € |
|---|
| 2025-08-06 | 70.4 € |
|---|
| 2025-08-05 | 70.5 € |
|---|
| 2025-08-04 | 70.0 € |
|---|
| 2025-08-03 | 70.0 € |
|---|
| 2025-08-02 | 70.1 € |
|---|
| 2025-08-01 | 69.6 € |
|---|
| 2025-07-31 | 69.6 € |
|---|
| 2025-07-30 | 69.5 € |
|---|
| 2025-07-29 | 69.1 € |
|---|
| 2025-07-28 | 68.5 € |
|---|
| 2025-07-27 | 68.6 € |
|---|
| 2025-07-26 | 68.6 € |
|---|
| 2025-07-25 | 69.2 € |
|---|
| 2025-07-24 | 69.4 € |
|---|
| 2025-07-23 | 70.4 € |
|---|
| 2025-07-22 | 69.9 € |
|---|
| 2025-07-21 | 69.7 € |
|---|
| 2025-07-20 | 69.6 € |
|---|
| 2025-07-19 | 69.6 € |
|---|
| 2025-07-18 | 69.4 € |
|---|
| 2025-07-17 | 69.4 € |
|---|
| 2025-07-16 | 69.2 € |
|---|
| 2025-07-15 | 69.3 € |
|---|
| 2025-07-14 | 69.3 € |
|---|
| 2025-07-13 | 69.3 € |
|---|
| 2025-07-12 | 69.3 € |
|---|
| 2025-07-11 | 68.8 € |
|---|
| 2025-07-10 | 68.3 € |
|---|
| 2025-07-09 | 68.0 € |
|---|
| 2025-07-08 | 68.6 € |
|---|
| 2025-07-07 | 68.0 € |
|---|
| 2025-07-06 | 68.4 € |
|---|
| 2025-07-05 | 68.4 € |
|---|
| 2025-07-04 | 68.3 € |
|---|
| 2025-07-03 | 68.4 € |
|---|
| 2025-07-02 | 68.2 € |
|---|
| 2025-07-01 | 67.9 € |
|---|
| 2025-06-30 | 67.5 € |
|---|
| 2025-06-29 | 67.4 € |
|---|
| 2025-06-28 | 67.5 € |
|---|
| 2025-06-27 | 68.4 € |
|---|
| 2025-06-26 | 68.8 € |
|---|
| 2025-06-25 | 69.2 € |
|---|
| 2025-06-24 | 69.7 € |
|---|
| 2025-06-23 | 70.5 € |
|---|
| 2025-06-22 | 70.5 € |
|---|
| 2025-06-21 | 70.6 € |
|---|
| 2025-06-20 | 70.4 € |
|---|
| 2025-06-19 | 71.1 € |
|---|
| 2025-06-18 | 70.9 € |
|---|
| 2025-06-17 | 70.9 € |
|---|
| 2025-06-16 | 72.1 € |
|---|
| 2025-06-15 | 71.7 € |
|---|
| 2025-06-14 | 71.7 € |
|---|
| 2025-06-13 | 71.6 € |
|---|
| 2025-06-12 | 70.6 € |
|---|
| 2025-06-11 | 70.4 € |
|---|
| 2025-06-10 | 70.1 € |
|---|
| 2025-06-09 | 69.7 € |
|---|
| 2025-06-08 | 70.2 € |
|---|
| 2025-06-07 | 70.1 € |
|---|
| 2025-06-06 | 70.9 € |
|---|
| 2025-06-05 | 71.3 € |
|---|
| 2025-06-04 | 71.5 € |
|---|
| 2025-06-03 | 71.3 € |
|---|
| 2025-06-02 | 70.2 € |
|---|
| 2025-06-01 | 70.0 € |
|---|
| 2025-05-31 | 70.0 € |
|---|
| 2025-05-30 | 70.3 € |
|---|
| 2025-05-29 | 70.0 € |
|---|
| 2025-05-28 | 70.4 € |
|---|
| 2025-05-27 | 70.6 € |
|---|
| 2025-05-26 | 70.7 € |
|---|
| 2025-05-25 | 71.3 € |
|---|
| 2025-05-24 | 71.3 € |
|---|
| 2025-05-23 | 70.4 € |
|---|
| 2025-05-22 | 71.1 € |
|---|
| 2025-05-21 | 70.5 € |
|---|
| 2025-05-20 | 69.2 € |
|---|
| 2025-05-19 | 69.5 € |
|---|
| 2025-05-18 | 69.2 € |
|---|
| 2025-05-17 | 69.2 € |
|---|
| 2025-05-16 | 69.4 € |
|---|
| 2025-05-15 | 68.5 € |
|---|
| 2025-05-14 | 69.9 € |
|---|
| 2025-05-13 | 70.1 € |
|---|
| 2025-05-12 | 70.4 € |
|---|
| 2025-05-11 | 71.4 € |
|---|
| 2025-05-10 | 71.4 € |
|---|
| 2025-05-09 | 70.8 € |
|---|
| 2025-05-08 | 72.6 € |
|---|
| 2025-05-07 | 71.8 € |
|---|
| 2025-05-06 | 72.1 € |
|---|
| 2025-05-05 | 69.5 € |
|---|
| 2025-05-04 | 69.2 € |
|---|
| 2025-05-03 | 69.2 € |
|---|
| 2025-05-02 | 69.1 € |
|---|
| 2025-05-01 | 69.1 € |
|---|
| 2025-04-30 | 70.3 € |
|---|
| 2025-04-29 | 70.5 € |
|---|
| 2025-04-28 | 69.8 € |
|---|
| 2025-04-27 | 70.3 € |
|---|
| 2025-04-26 | 70.2 € |
|---|
| 2025-04-25 | 71.2 € |
|---|
| 2025-04-24 | 71.3 € |
|---|
| 2025-04-23 | 71.6 € |
|---|
| 2025-04-22 | 72.5 € |
|---|
| 2025-04-21 | 71.1 € |
|---|
| 2025-04-20 | 70.5 € |
|---|
| 2025-04-19 | 70.5 € |
|---|
| 2025-04-18 | 70.6 € |
|---|
| 2025-04-17 | 70.7 € |
|---|
| 2025-04-16 | 69.6 € |
|---|
| 2025-04-15 | 68.7 € |
|---|
| 2025-04-14 | 68.7 € |
|---|
| 2025-04-13 | 68.8 € |
|---|
| 2025-04-12 | 68.8 € |
|---|
| 2025-04-11 | 68.3 € |
|---|
| 2025-04-10 | 67.9 € |
|---|
| 2025-04-09 | 65.7 € |
|---|
| 2025-04-08 | 66.0 € |
|---|
| 2025-04-07 | 66.9 € |
|---|
| 2025-04-06 | 66.9 € |
|---|
| 2025-04-05 | 66.9 € |
|---|
| 2025-04-04 | 67.9 € |
|---|
| 2025-04-03 | 69.7 € |
|---|
| 2025-04-02 | 70.1 € |
|---|
| 2025-04-01 | 69.9 € |
|---|
| 2025-03-31 | 68.6 € |
|---|
| 2025-03-30 | 68.4 € |
|---|
| 2025-03-29 | 68.5 € |
|---|
| 2025-03-28 | 68.7 € |
|---|
| 2025-03-27 | 67.8 € |
|---|
| 2025-03-26 | 67.6 € |
|---|
| 2025-03-25 | 67.3 € |
|---|
| 2025-03-24 | 67.4 € |
|---|
| 2025-03-23 | 67.0 € |
|---|
| 2025-03-22 | 67.4 € |
|---|
| 2025-03-21 | 67.6 € |
|---|
| 2025-03-20 | 67.6 € |
|---|
| 2025-03-19 | 66.8 € |
|---|
| 2025-03-18 | 66.4 € |
|---|
| 2025-03-17 | 66.3 € |
|---|
| 2025-03-16 | 66.3 € |
|---|
| 2025-03-15 | 66.2 € |
|---|
| 2025-03-14 | 66.5 € |
|---|
| 2025-03-13 | 65.1 € |
|---|
| 2025-03-12 | 64.5 € |
|---|
| 2025-03-11 | 64.3 € |
|---|
| 2025-03-10 | 64.8 € |
|---|
| 2025-03-09 | 64.9 € |
|---|
| 2025-03-08 | 64.9 € |
|---|
| 2025-03-07 | 65.1 € |
|---|
| 2025-03-06 | 65.2 € |
|---|
| 2025-03-05 | 66.2 € |
|---|
| 2025-03-04 | 66.4 € |
|---|
| 2025-03-03 | 66.5 € |
|---|
| 2025-03-02 | 66.5 € |
|---|
| 2025-03-01 | 66.4 € |
|---|
| 2025-02-28 | 66.9 € |
|---|
| 2025-02-27 | 67.2 € |
|---|
| 2025-02-26 | 67.2 € |
|---|
| 2025-02-25 | 68.0 € |
|---|
| 2025-02-24 | 67.2 € |
|---|
| 2025-02-23 | 67.7 € |
|---|
| 2025-02-22 | 67.8 € |
|---|
| 2025-02-21 | 67.7 € |
|---|
| 2025-02-20 | 68.0 € |
|---|
| 2025-02-19 | 67.9 € |
|---|
| 2025-02-18 | 66.8 € |
|---|
| 2025-02-17 | 66.5 € |
|---|
| 2025-02-16 | 66.3 € |
|---|
| 2025-02-15 | 66.3 € |
|---|
| 2025-02-14 | 67.6 € |
|---|
| 2025-02-13 | 67.4 € |
|---|
| 2025-02-12 | 67.4 € |
|---|
| 2025-02-11 | 68.7 € |
|---|
| 2025-02-10 | 67.2 € |
|---|
| 2025-02-09 | 66.9 € |
|---|
| 2025-02-08 | 66.9 € |
|---|
| 2025-02-07 | 66.6 € |
|---|
| 2025-02-06 | 66.6 € |
|---|
| 2025-02-05 | 66.1 € |
|---|
| 2025-02-04 | 66.0 € |
|---|
| 2025-02-03 | 65.6 € |
|---|
| 2025-02-02 | 65.2 € |
|---|
| 2025-02-01 | 65.2 € |
|---|
| 2025-01-31 | 64.9 € |
|---|
| 2025-01-30 | 63.9 € |
|---|
| 2025-01-29 | 64.0 € |
|---|
| 2025-01-28 | 63.4 € |
|---|
| 2025-01-27 | 63.8 € |
|---|
| 2025-01-26 | 63.7 € |
|---|
| 2025-01-25 | 63.7 € |
|---|
| 2025-01-24 | 64.0 € |
|---|
| 2025-01-23 | 63.9 € |
|---|
| 2025-01-22 | 63.7 € |
|---|
| 2025-01-21 | 63.1 € |
|---|
| 2025-01-20 | 63.2 € |
|---|
| 2025-01-19 | 63.5 € |
|---|
| 2025-01-18 | 63.5 € |
|---|
| 2025-01-17 | 63.5 € |
|---|
| 2025-01-16 | 63.3 € |
|---|
| 2025-01-15 | 62.7 € |
|---|
| 2025-01-14 | 62.9 € |
|---|
| 2025-01-13 | 63.2 € |
|---|
| 2025-01-12 | 63.3 € |
|---|
| 2025-01-11 | 63.4 € |
|---|
| 2025-01-10 | 62.6 € |
|---|
| 2025-01-09 | 62.2 € |
|---|
| 2025-01-08 | 61.8 € |
|---|
| 2025-01-07 | 61.4 € |
|---|
| 2025-01-06 | 61.9 € |
|---|
| 2025-01-05 | 61.8 € |
|---|
| 2025-01-04 | 61.8 € |
|---|
| 2025-01-03 | 62.5 € |
|---|
| 2025-01-02 | 61.4 € |
|---|
| 2025-01-01 | 61.2 € |
|---|
מחיר הזהב ביוון