מחיר הזהב בגואטמלה 2025
לגרם · 14K · GTQ · 364 תאריך
| גבוה | 653.9 GTQ |
|---|
| נמוך | 381.2 GTQ |
|---|
| שינוי | +65.54% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 631.1 GTQ |
|---|
| 2025-12-30 | 628.4 GTQ |
|---|
| 2025-12-29 | 649.9 GTQ |
|---|
| 2025-12-28 | 653.9 GTQ |
|---|
| 2025-12-27 | 653.7 GTQ |
|---|
| 2025-12-26 | 648.9 GTQ |
|---|
| 2025-12-25 | 646.1 GTQ |
|---|
| 2025-12-24 | 651.2 GTQ |
|---|
| 2025-12-23 | 646.1 GTQ |
|---|
| 2025-12-22 | 631.8 GTQ |
|---|
| 2025-12-21 | 625.5 GTQ |
|---|
| 2025-12-20 | 625.9 GTQ |
|---|
| 2025-12-19 | 623.9 GTQ |
|---|
| 2025-12-18 | 624.5 GTQ |
|---|
| 2025-12-17 | 623.9 GTQ |
|---|
| 2025-12-16 | 621.4 GTQ |
|---|
| 2025-12-15 | 623.5 GTQ |
|---|
| 2025-12-14 | 620.2 GTQ |
|---|
| 2025-12-13 | 620.5 GTQ |
|---|
| 2025-12-12 | 615.7 GTQ |
|---|
| 2025-12-11 | 606.0 GTQ |
|---|
| 2025-12-09 | 605.0 GTQ |
|---|
| 2025-12-08 | 605.8 GTQ |
|---|
| 2025-12-07 | 605.0 GTQ |
|---|
| 2025-12-06 | 605.1 GTQ |
|---|
| 2025-12-05 | 606.1 GTQ |
|---|
| 2025-12-04 | 606.8 GTQ |
|---|
| 2025-12-03 | 608.0 GTQ |
|---|
| 2025-12-02 | 608.6 GTQ |
|---|
| 2025-12-01 | 612.4 GTQ |
|---|
| 2025-11-30 | 607.9 GTQ |
|---|
| 2025-11-29 | 607.7 GTQ |
|---|
| 2025-11-28 | 604.4 GTQ |
|---|
| 2025-11-27 | 598.5 GTQ |
|---|
| 2025-11-26 | 598.0 GTQ |
|---|
| 2025-11-25 | 596.3 GTQ |
|---|
| 2025-11-24 | 583.6 GTQ |
|---|
| 2025-11-23 | 586.0 GTQ |
|---|
| 2025-11-22 | 586.4 GTQ |
|---|
| 2025-11-21 | 587.6 GTQ |
|---|
| 2025-11-20 | 589.9 GTQ |
|---|
| 2025-11-19 | 585.4 GTQ |
|---|
| 2025-11-18 | 580.1 GTQ |
|---|
| 2025-11-17 | 590.4 GTQ |
|---|
| 2025-11-16 | 588.2 GTQ |
|---|
| 2025-11-15 | 588.5 GTQ |
|---|
| 2025-11-14 | 605.0 GTQ |
|---|
| 2025-11-13 | 605.0 GTQ |
|---|
| 2025-11-12 | 596.1 GTQ |
|---|
| 2025-11-11 | 596.1 GTQ |
|---|
| 2025-11-10 | 582.9 GTQ |
|---|
| 2025-11-09 | 576.7 GTQ |
|---|
| 2025-11-08 | 577.0 GTQ |
|---|
| 2025-11-07 | 577.4 GTQ |
|---|
| 2025-11-06 | 573.5 GTQ |
|---|
| 2025-11-05 | 568.0 GTQ |
|---|
| 2025-11-04 | 575.4 GTQ |
|---|
| 2025-11-03 | 577.2 GTQ |
|---|
| 2025-11-02 | 577.0 GTQ |
|---|
| 2025-11-01 | 577.8 GTQ |
|---|
| 2025-10-31 | 579.5 GTQ |
|---|
| 2025-10-30 | 569.4 GTQ |
|---|
| 2025-10-29 | 573.1 GTQ |
|---|
| 2025-10-28 | 578.5 GTQ |
|---|
| 2025-10-27 | 587.7 GTQ |
|---|
| 2025-10-26 | 592.9 GTQ |
|---|
| 2025-10-25 | 593.0 GTQ |
|---|
| 2025-10-24 | 594.2 GTQ |
|---|
| 2025-10-23 | 588.4 GTQ |
|---|
| 2025-10-22 | 590.1 GTQ |
|---|
| 2025-10-21 | 627.0 GTQ |
|---|
| 2025-10-20 | 615.3 GTQ |
|---|
| 2025-10-19 | 612.7 GTQ |
|---|
| 2025-10-18 | 613.7 GTQ |
|---|
| 2025-10-17 | 623.7 GTQ |
|---|
| 2025-10-16 | 609.6 GTQ |
|---|
| 2025-10-15 | 602.0 GTQ |
|---|
| 2025-10-14 | 596.4 GTQ |
|---|
| 2025-10-13 | 583.4 GTQ |
|---|
| 2025-10-12 | 579.3 GTQ |
|---|
| 2025-10-11 | 578.6 GTQ |
|---|
| 2025-10-10 | 574.8 GTQ |
|---|
| 2025-10-09 | 580.4 GTQ |
|---|
| 2025-10-08 | 576.4 GTQ |
|---|
| 2025-10-07 | 570.3 GTQ |
|---|
| 2025-10-06 | 564.9 GTQ |
|---|
| 2025-10-05 | 560.4 GTQ |
|---|
| 2025-10-04 | 560.8 GTQ |
|---|
| 2025-10-03 | 556.6 GTQ |
|---|
| 2025-10-02 | 557.3 GTQ |
|---|
| 2025-10-01 | 558.3 GTQ |
|---|
| 2025-09-30 | 555.1 GTQ |
|---|
| 2025-09-29 | 543.6 GTQ |
|---|
| 2025-09-28 | 542.5 GTQ |
|---|
| 2025-09-27 | 542.0 GTQ |
|---|
| 2025-09-26 | 539.8 GTQ |
|---|
| 2025-09-25 | 539.5 GTQ |
|---|
| 2025-09-24 | 542.0 GTQ |
|---|
| 2025-09-23 | 541.7 GTQ |
|---|
| 2025-09-22 | 532.0 GTQ |
|---|
| 2025-09-21 | 531.4 GTQ |
|---|
| 2025-09-20 | 531.5 GTQ |
|---|
| 2025-09-19 | 524.2 GTQ |
|---|
| 2025-09-18 | 526.8 GTQ |
|---|
| 2025-09-17 | 529.9 GTQ |
|---|
| 2025-09-16 | 530.9 GTQ |
|---|
| 2025-09-15 | 524.6 GTQ |
|---|
| 2025-09-14 | 525.3 GTQ |
|---|
| 2025-09-13 | 525.9 GTQ |
|---|
| 2025-09-12 | 525.7 GTQ |
|---|
| 2025-09-11 | 525.3 GTQ |
|---|
| 2025-09-10 | 523.9 GTQ |
|---|
| 2025-09-09 | 526.2 GTQ |
|---|
| 2025-09-08 | 517.7 GTQ |
|---|
| 2025-09-07 | 517.4 GTQ |
|---|
| 2025-09-06 | 518.0 GTQ |
|---|
| 2025-09-05 | 512.9 GTQ |
|---|
| 2025-09-04 | 512.0 GTQ |
|---|
| 2025-09-03 | 510.5 GTQ |
|---|
| 2025-09-02 | 504.0 GTQ |
|---|
| 2025-09-01 | 499.5 GTQ |
|---|
| 2025-08-31 | 497.4 GTQ |
|---|
| 2025-08-30 | 497.6 GTQ |
|---|
| 2025-08-29 | 492.0 GTQ |
|---|
| 2025-08-28 | 488.6 GTQ |
|---|
| 2025-08-27 | 488.8 GTQ |
|---|
| 2025-08-26 | 487.8 GTQ |
|---|
| 2025-08-25 | 485.4 GTQ |
|---|
| 2025-08-24 | 486.3 GTQ |
|---|
| 2025-08-23 | 486.6 GTQ |
|---|
| 2025-08-22 | 481.7 GTQ |
|---|
| 2025-08-21 | 482.5 GTQ |
|---|
| 2025-08-20 | 478.5 GTQ |
|---|
| 2025-08-19 | 481.1 GTQ |
|---|
| 2025-08-18 | 482.9 GTQ |
|---|
| 2025-08-17 | 481.4 GTQ |
|---|
| 2025-08-16 | 481.7 GTQ |
|---|
| 2025-08-15 | 482.3 GTQ |
|---|
| 2025-08-14 | 486.4 GTQ |
|---|
| 2025-08-13 | 483.6 GTQ |
|---|
| 2025-08-12 | 483.9 GTQ |
|---|
| 2025-08-11 | 486.6 GTQ |
|---|
| 2025-08-10 | 490.4 GTQ |
|---|
| 2025-08-09 | 490.6 GTQ |
|---|
| 2025-08-08 | 487.0 GTQ |
|---|
| 2025-08-07 | 485.2 GTQ |
|---|
| 2025-08-06 | 485.8 GTQ |
|---|
| 2025-08-05 | 485.6 GTQ |
|---|
| 2025-08-04 | 484.6 GTQ |
|---|
| 2025-08-03 | 485.5 GTQ |
|---|
| 2025-08-02 | 485.7 GTQ |
|---|
| 2025-08-01 | 475.2 GTQ |
|---|
| 2025-07-31 | 476.3 GTQ |
|---|
| 2025-07-30 | 481.4 GTQ |
|---|
| 2025-07-29 | 479.5 GTQ |
|---|
| 2025-07-28 | 481.3 GTQ |
|---|
| 2025-07-27 | 482.2 GTQ |
|---|
| 2025-07-26 | 482.3 GTQ |
|---|
| 2025-07-25 | 486.5 GTQ |
|---|
| 2025-07-24 | 488.9 GTQ |
|---|
| 2025-07-23 | 494.0 GTQ |
|---|
| 2025-07-22 | 489.1 GTQ |
|---|
| 2025-07-21 | 485.3 GTQ |
|---|
| 2025-07-20 | 484.2 GTQ |
|---|
| 2025-07-19 | 484.5 GTQ |
|---|
| 2025-07-18 | 482.5 GTQ |
|---|
| 2025-07-17 | 482.8 GTQ |
|---|
| 2025-07-16 | 481.1 GTQ |
|---|
| 2025-07-15 | 484.2 GTQ |
|---|
| 2025-07-14 | 485.3 GTQ |
|---|
| 2025-07-13 | 485.0 GTQ |
|---|
| 2025-07-12 | 485.4 GTQ |
|---|
| 2025-07-11 | 481.4 GTQ |
|---|
| 2025-07-10 | 480.2 GTQ |
|---|
| 2025-07-09 | 477.8 GTQ |
|---|
| 2025-07-08 | 482.5 GTQ |
|---|
| 2025-07-07 | 479.8 GTQ |
|---|
| 2025-07-06 | 482.4 GTQ |
|---|
| 2025-07-05 | 483.0 GTQ |
|---|
| 2025-07-04 | 482.2 GTQ |
|---|
| 2025-07-03 | 484.2 GTQ |
|---|
| 2025-07-02 | 482.4 GTQ |
|---|
| 2025-07-01 | 479.9 GTQ |
|---|
| 2025-06-30 | 474.6 GTQ |
|---|
| 2025-06-29 | 473.7 GTQ |
|---|
| 2025-06-28 | 473.9 GTQ |
|---|
| 2025-06-27 | 480.2 GTQ |
|---|
| 2025-06-26 | 482.0 GTQ |
|---|
| 2025-06-25 | 482.6 GTQ |
|---|
| 2025-06-24 | 484.5 GTQ |
|---|
| 2025-06-23 | 486.8 GTQ |
|---|
| 2025-06-22 | 487.5 GTQ |
|---|
| 2025-06-21 | 487.6 GTQ |
|---|
| 2025-06-20 | 485.6 GTQ |
|---|
| 2025-06-19 | 488.1 GTQ |
|---|
| 2025-06-18 | 488.4 GTQ |
|---|
| 2025-06-17 | 490.8 GTQ |
|---|
| 2025-06-16 | 497.6 GTQ |
|---|
| 2025-06-15 | 496.6 GTQ |
|---|
| 2025-06-14 | 496.8 GTQ |
|---|
| 2025-06-13 | 496.0 GTQ |
|---|
| 2025-06-12 | 487.7 GTQ |
|---|
| 2025-06-11 | 481.6 GTQ |
|---|
| 2025-06-10 | 478.5 GTQ |
|---|
| 2025-06-09 | 477.3 GTQ |
|---|
| 2025-06-08 | 478.9 GTQ |
|---|
| 2025-06-07 | 479.0 GTQ |
|---|
| 2025-06-06 | 486.5 GTQ |
|---|
| 2025-06-05 | 488.0 GTQ |
|---|
| 2025-06-04 | 487.7 GTQ |
|---|
| 2025-06-03 | 487.4 GTQ |
|---|
| 2025-06-02 | 477.5 GTQ |
|---|
| 2025-06-01 | 475.8 GTQ |
|---|
| 2025-05-31 | 475.9 GTQ |
|---|
| 2025-05-30 | 478.4 GTQ |
|---|
| 2025-05-29 | 471.6 GTQ |
|---|
| 2025-05-28 | 477.3 GTQ |
|---|
| 2025-05-27 | 481.4 GTQ |
|---|
| 2025-05-26 | 482.7 GTQ |
|---|
| 2025-05-25 | 484.9 GTQ |
|---|
| 2025-05-24 | 485.3 GTQ |
|---|
| 2025-05-23 | 477.2 GTQ |
|---|
| 2025-05-22 | 482.7 GTQ |
|---|
| 2025-05-21 | 476.1 GTQ |
|---|
| 2025-05-20 | 466.4 GTQ |
|---|
| 2025-05-19 | 465.5 GTQ |
|---|
| 2025-05-18 | 462.3 GTQ |
|---|
| 2025-05-17 | 462.7 GTQ |
|---|
| 2025-05-16 | 465.5 GTQ |
|---|
| 2025-05-15 | 459.5 GTQ |
|---|
| 2025-05-14 | 469.1 GTQ |
|---|
| 2025-05-13 | 467.0 GTQ |
|---|
| 2025-05-12 | 474.2 GTQ |
|---|
| 2025-05-11 | 481.4 GTQ |
|---|
| 2025-05-10 | 482.0 GTQ |
|---|
| 2025-05-09 | 477.0 GTQ |
|---|
| 2025-05-08 | 493.4 GTQ |
|---|
| 2025-05-07 | 489.4 GTQ |
|---|
| 2025-05-06 | 489.5 GTQ |
|---|
| 2025-05-05 | 473.6 GTQ |
|---|
| 2025-05-04 | 469.2 GTQ |
|---|
| 2025-05-03 | 469.8 GTQ |
|---|
| 2025-05-02 | 468.8 GTQ |
|---|
| 2025-05-01 | 469.5 GTQ |
|---|
| 2025-04-30 | 480.1 GTQ |
|---|
| 2025-04-29 | 481.6 GTQ |
|---|
| 2025-04-28 | 476.1 GTQ |
|---|
| 2025-04-27 | 480.4 GTQ |
|---|
| 2025-04-26 | 480.6 GTQ |
|---|
| 2025-04-25 | 485.0 GTQ |
|---|
| 2025-04-24 | 486.2 GTQ |
|---|
| 2025-04-23 | 490.6 GTQ |
|---|
| 2025-04-22 | 500.2 GTQ |
|---|
| 2025-04-21 | 489.7 GTQ |
|---|
| 2025-04-20 | 482.2 GTQ |
|---|
| 2025-04-19 | 482.6 GTQ |
|---|
| 2025-04-18 | 482.5 GTQ |
|---|
| 2025-04-17 | 482.9 GTQ |
|---|
| 2025-04-16 | 473.8 GTQ |
|---|
| 2025-04-15 | 467.4 GTQ |
|---|
| 2025-04-14 | 470.5 GTQ |
|---|
| 2025-04-13 | 469.8 GTQ |
|---|
| 2025-04-12 | 470.1 GTQ |
|---|
| 2025-04-11 | 463.5 GTQ |
|---|
| 2025-04-10 | 448.9 GTQ |
|---|
| 2025-04-09 | 436.4 GTQ |
|---|
| 2025-04-08 | 435.8 GTQ |
|---|
| 2025-04-07 | 442.0 GTQ |
|---|
| 2025-04-06 | 441.3 GTQ |
|---|
| 2025-04-05 | 441.4 GTQ |
|---|
| 2025-04-04 | 451.5 GTQ |
|---|
| 2025-04-03 | 457.4 GTQ |
|---|
| 2025-04-02 | 453.4 GTQ |
|---|
| 2025-04-01 | 455.1 GTQ |
|---|
| 2025-03-31 | 447.5 GTQ |
|---|
| 2025-03-30 | 447.8 GTQ |
|---|
| 2025-03-29 | 447.8 GTQ |
|---|
| 2025-03-28 | 445.9 GTQ |
|---|
| 2025-03-27 | 439.0 GTQ |
|---|
| 2025-03-26 | 438.6 GTQ |
|---|
| 2025-03-25 | 437.1 GTQ |
|---|
| 2025-03-24 | 438.5 GTQ |
|---|
| 2025-03-23 | 437.2 GTQ |
|---|
| 2025-03-22 | 438.7 GTQ |
|---|
| 2025-03-21 | 440.6 GTQ |
|---|
| 2025-03-20 | 442.7 GTQ |
|---|
| 2025-03-19 | 439.4 GTQ |
|---|
| 2025-03-18 | 436.0 GTQ |
|---|
| 2025-03-17 | 434.0 GTQ |
|---|
| 2025-03-16 | 433.8 GTQ |
|---|
| 2025-03-15 | 433.6 GTQ |
|---|
| 2025-03-14 | 433.8 GTQ |
|---|
| 2025-03-13 | 426.4 GTQ |
|---|
| 2025-03-12 | 423.3 GTQ |
|---|
| 2025-03-11 | 419.7 GTQ |
|---|
| 2025-03-10 | 423.5 GTQ |
|---|
| 2025-03-09 | 423.5 GTQ |
|---|
| 2025-03-08 | 422.1 GTQ |
|---|
| 2025-03-07 | 422.1 GTQ |
|---|
| 2025-03-06 | 424.2 GTQ |
|---|
| 2025-03-05 | 422.5 GTQ |
|---|
| 2025-03-04 | 419.3 GTQ |
|---|
| 2025-03-03 | 416.8 GTQ |
|---|
| 2025-03-02 | 415.0 GTQ |
|---|
| 2025-03-01 | 415.0 GTQ |
|---|
| 2025-02-28 | 418.3 GTQ |
|---|
| 2025-02-27 | 423.5 GTQ |
|---|
| 2025-02-26 | 425.0 GTQ |
|---|
| 2025-02-25 | 427.9 GTQ |
|---|
| 2025-02-24 | 425.7 GTQ |
|---|
| 2025-02-23 | 426.3 GTQ |
|---|
| 2025-02-22 | 426.4 GTQ |
|---|
| 2025-02-21 | 427.1 GTQ |
|---|
| 2025-02-20 | 426.3 GTQ |
|---|
| 2025-02-19 | 426.6 GTQ |
|---|
| 2025-02-18 | 420.4 GTQ |
|---|
| 2025-02-17 | 420.1 GTQ |
|---|
| 2025-02-16 | 418.6 GTQ |
|---|
| 2025-02-15 | 419.9 GTQ |
|---|
| 2025-02-14 | 426.6 GTQ |
|---|
| 2025-02-13 | 423.1 GTQ |
|---|
| 2025-02-12 | 421.5 GTQ |
|---|
| 2025-02-11 | 427.2 GTQ |
|---|
| 2025-02-10 | 418.3 GTQ |
|---|
| 2025-02-09 | 415.7 GTQ |
|---|
| 2025-02-08 | 416.0 GTQ |
|---|
| 2025-02-07 | 417.1 GTQ |
|---|
| 2025-02-06 | 417.7 GTQ |
|---|
| 2025-02-05 | 413.7 GTQ |
|---|
| 2025-02-04 | 410.6 GTQ |
|---|
| 2025-02-03 | 405.6 GTQ |
|---|
| 2025-02-02 | 407.6 GTQ |
|---|
| 2025-02-01 | 407.9 GTQ |
|---|
| 2025-01-31 | 407.1 GTQ |
|---|
| 2025-01-30 | 402.2 GTQ |
|---|
| 2025-01-29 | 402.8 GTQ |
|---|
| 2025-01-28 | 399.2 GTQ |
|---|
| 2025-01-27 | 402.3 GTQ |
|---|
| 2025-01-26 | 403.2 GTQ |
|---|
| 2025-01-25 | 402.8 GTQ |
|---|
| 2025-01-24 | 401.4 GTQ |
|---|
| 2025-01-23 | 400.5 GTQ |
|---|
| 2025-01-22 | 399.6 GTQ |
|---|
| 2025-01-21 | 394.1 GTQ |
|---|
| 2025-01-20 | 390.8 GTQ |
|---|
| 2025-01-19 | 392.6 GTQ |
|---|
| 2025-01-18 | 392.5 GTQ |
|---|
| 2025-01-17 | 394.1 GTQ |
|---|
| 2025-01-16 | 392.4 GTQ |
|---|
| 2025-01-15 | 388.6 GTQ |
|---|
| 2025-01-14 | 387.8 GTQ |
|---|
| 2025-01-13 | 389.9 GTQ |
|---|
| 2025-01-12 | 390.5 GTQ |
|---|
| 2025-01-11 | 391.1 GTQ |
|---|
| 2025-01-10 | 388.0 GTQ |
|---|
| 2025-01-09 | 386.3 GTQ |
|---|
| 2025-01-08 | 384.9 GTQ |
|---|
| 2025-01-07 | 383.4 GTQ |
|---|
| 2025-01-06 | 384.0 GTQ |
|---|
| 2025-01-05 | 383.2 GTQ |
|---|
| 2025-01-04 | 383.8 GTQ |
|---|
| 2025-01-03 | 386.0 GTQ |
|---|
| 2025-01-02 | 382.5 GTQ |
|---|
| 2025-01-01 | 381.2 GTQ |
|---|
מחיר הזהב בגואטמלה