מחיר הזהב ב

מחיר הזהב בגואטמלה 2026

לגרם · 14K · GTQ · 261 תאריך

גבוה‏800.1 ‏GTQ
נמוך‏570.1 ‏GTQ
שינוי+1.01%

היסטוריה

תאריךמחיר
2026-09-19‏629.4 ‏GTQ
2026-09-18‏625.2 ‏GTQ
2026-09-17‏619.4 ‏GTQ
2026-09-16‏621.7 ‏GTQ
2026-09-15‏618.6 ‏GTQ
2026-09-14‏622.4 ‏GTQ
2026-09-13‏624.5 ‏GTQ
2026-09-12‏624.9 ‏GTQ
2026-09-11‏618.7 ‏GTQ
2026-09-10‏633.9 ‏GTQ
2026-09-09‏628.8 ‏GTQ
2026-09-08‏638.6 ‏GTQ
2026-09-07‏632.7 ‏GTQ
2026-09-06‏636.0 ‏GTQ
2026-09-05‏636.5 ‏GTQ
2026-09-04‏641.6 ‏GTQ
2026-09-03‏636.2 ‏GTQ
2026-09-02‏617.9 ‏GTQ
2026-09-01‏636.5 ‏GTQ
2026-08-31‏638.1 ‏GTQ
2026-08-30‏640.0 ‏GTQ
2026-08-29‏640.7 ‏GTQ
2026-08-28‏660.8 ‏GTQ
2026-08-27‏660.6 ‏GTQ
2026-08-26‏666.5 ‏GTQ
2026-08-25‏670.9 ‏GTQ
2026-08-24‏662.5 ‏GTQ
2026-08-23‏661.5 ‏GTQ
2026-08-22‏661.9 ‏GTQ
2026-08-21‏650.9 ‏GTQ
2026-08-20‏644.8 ‏GTQ
2026-08-18‏632.4 ‏GTQ
2026-08-17‏631.4 ‏GTQ
2026-08-16‏628.1 ‏GTQ
2026-08-15‏628.3 ‏GTQ
2026-08-14‏619.9 ‏GTQ
2026-08-13‏633.3 ‏GTQ
2026-08-12‏632.1 ‏GTQ
2026-08-11‏635.7 ‏GTQ
2026-08-10‏620.3 ‏GTQ
2026-08-09‏623.3 ‏GTQ
2026-08-08‏623.7 ‏GTQ
2026-08-07‏611.7 ‏GTQ
2026-08-06‏614.2 ‏GTQ
2026-08-05‏592.6 ‏GTQ
2026-08-04‏583.1 ‏GTQ
2026-08-03‏582.7 ‏GTQ
2026-08-02‏580.4 ‏GTQ
2026-08-01‏580.2 ‏GTQ
2026-07-31‏584.4 ‏GTQ
2026-07-30‏584.4 ‏GTQ
2026-07-29‏578.5 ‏GTQ
2026-07-28‏581.1 ‏GTQ
2026-07-27‏586.9 ‏GTQ
2026-07-26‏582.4 ‏GTQ
2026-07-25‏582.4 ‏GTQ
2026-07-24‏579.1 ‏GTQ
2026-07-23‏593.3 ‏GTQ
2026-07-22‏594.4 ‏GTQ
2026-07-21‏580.2 ‏GTQ
2026-07-20‏577.8 ‏GTQ
2026-07-19‏575.6 ‏GTQ
2026-07-18‏575.7 ‏GTQ
2026-07-17‏573.3 ‏GTQ
2026-07-16‏577.9 ‏GTQ
2026-07-15‏579.0 ‏GTQ
2026-07-14‏576.7 ‏GTQ
2026-07-13‏583.9 ‏GTQ
2026-07-12‏590.3 ‏GTQ
2026-07-11‏590.8 ‏GTQ
2026-07-10‏591.5 ‏GTQ
2026-07-09‏583.2 ‏GTQ
2026-07-08‏593.4 ‏GTQ
2026-07-07‏592.6 ‏GTQ
2026-07-06‏598.3 ‏GTQ
2026-07-05‏599.1 ‏GTQ
2026-07-04‏600.1 ‏GTQ
2026-07-03‏599.7 ‏GTQ
2026-07-02‏583.8 ‏GTQ
2026-07-01‏570.9 ‏GTQ
2026-06-30‏570.1 ‏GTQ
2026-06-29‏582.9 ‏GTQ
2026-06-28‏585.7 ‏GTQ
2026-06-27‏586.2 ‏GTQ
2026-06-26‏575.1 ‏GTQ
2026-06-25‏573.6 ‏GTQ
2026-06-24‏583.3 ‏GTQ
2026-06-23‏595.3 ‏GTQ
2026-06-22‏600.1 ‏GTQ
2026-06-21‏596.1 ‏GTQ
2026-06-20‏596.7 ‏GTQ
2026-06-19‏592.4 ‏GTQ
2026-06-18‏619.0 ‏GTQ
2026-06-17‏620.5 ‏GTQ
2026-06-16‏620.9 ‏GTQ
2026-06-15‏621.2 ‏GTQ
2026-06-14‏604.4 ‏GTQ
2026-06-13‏604.9 ‏GTQ
2026-06-12‏601.7 ‏GTQ
2026-06-11‏585.1 ‏GTQ
2026-06-10‏600.0 ‏GTQ
2026-06-09‏621.9 ‏GTQ
2026-06-08‏618.7 ‏GTQ
2026-06-07‏621.2 ‏GTQ
2026-06-06‏621.3 ‏GTQ
2026-06-05‏637.7 ‏GTQ
2026-06-04‏643.4 ‏GTQ
2026-06-03‏641.9 ‏GTQ
2026-06-02‏647.6 ‏GTQ
2026-06-01‏647.6 ‏GTQ
2026-05-31‏651.9 ‏GTQ
2026-05-30‏652.4 ‏GTQ
2026-05-29‏645.9 ‏GTQ
2026-05-28‏628.7 ‏GTQ
2026-05-27‏646.2 ‏GTQ
2026-05-26‏651.5 ‏GTQ
2026-05-25‏654.4 ‏GTQ
2026-05-24‏646.5 ‏GTQ
2026-05-23‏646.9 ‏GTQ
2026-05-22‏650.1 ‏GTQ
2026-05-21‏651.1 ‏GTQ
2026-05-20‏641.3 ‏GTQ
2026-05-19‏652.2 ‏GTQ
2026-05-18‏653.2 ‏GTQ
2026-05-17‏651.3 ‏GTQ
2026-05-16‏651.8 ‏GTQ
2026-05-15‏664.3 ‏GTQ
2026-05-14‏671.5 ‏GTQ
2026-05-13‏674.7 ‏GTQ
2026-05-12‏678.1 ‏GTQ
2026-05-11‏671.5 ‏GTQ
2026-05-10‏676.2 ‏GTQ
2026-05-09‏678.0 ‏GTQ
2026-05-08‏679.3 ‏GTQ
2026-05-07‏676.0 ‏GTQ
2026-05-06‏666.9 ‏GTQ
2026-05-05‏651.9 ‏GTQ
2026-05-04‏661.6 ‏GTQ
2026-05-03‏664.1 ‏GTQ
2026-05-02‏664.1 ‏GTQ
2026-05-01‏664.6 ‏GTQ
2026-04-30‏655.8 ‏GTQ
2026-04-29‏660.4 ‏GTQ
2026-04-28‏673.4 ‏GTQ
2026-04-27‏679.4 ‏GTQ
2026-04-26‏676.5 ‏GTQ
2026-04-25‏677.5 ‏GTQ
2026-04-24‏672.3 ‏GTQ
2026-04-23‏678.4 ‏GTQ
2026-04-22‏684.1 ‏GTQ
2026-04-21‏691.9 ‏GTQ
2026-04-20‏693.2 ‏GTQ
2026-04-19‏698.8 ‏GTQ
2026-04-18‏697.5 ‏GTQ
2026-04-17‏689.2 ‏GTQ
2026-04-16‏692.4 ‏GTQ
2026-04-15‏695.3 ‏GTQ
2026-04-14‏685.2 ‏GTQ
2026-04-13‏677.7 ‏GTQ
2026-04-12‏682.8 ‏GTQ
2026-04-11‏683.6 ‏GTQ
2026-04-10‏683.7 ‏GTQ
2026-04-09‏679.6 ‏GTQ
2026-04-08‏691.7 ‏GTQ
2026-04-07‏669.5 ‏GTQ
2026-04-06‏666.2 ‏GTQ
2026-04-05‏672.9 ‏GTQ
2026-04-04‏672.7 ‏GTQ
2026-04-03‏672.9 ‏GTQ
2026-04-02‏674.3 ‏GTQ
2026-04-01‏675.4 ‏GTQ
2026-03-31‏659.4 ‏GTQ
2026-03-30‏649.5 ‏GTQ
2026-03-29‏649.3 ‏GTQ
2026-03-28‏649.9 ‏GTQ
2026-03-27‏638.3 ‏GTQ
2026-03-26‏651.7 ‏GTQ
2026-03-25‏661.9 ‏GTQ
2026-03-24‏628.8 ‏GTQ
2026-03-23‏631.0 ‏GTQ
2026-03-22‏648.2 ‏GTQ
2026-03-21‏648.5 ‏GTQ
2026-03-20‏675.6 ‏GTQ
2026-03-19‏701.9 ‏GTQ
2026-03-18‏720.6 ‏GTQ
2026-03-17‏724.4 ‏GTQ
2026-03-16‏722.3 ‏GTQ
2026-03-15‏723.8 ‏GTQ
2026-03-14‏724.4 ‏GTQ
2026-03-13‏739.7 ‏GTQ
2026-03-12‏745.8 ‏GTQ
2026-03-11‏751.2 ‏GTQ
2026-03-10‏747.0 ‏GTQ
2026-03-09‏733.7 ‏GTQ
2026-03-08‏746.1 ‏GTQ
2026-03-07‏746.8 ‏GTQ
2026-03-06‏740.7 ‏GTQ
2026-03-05‏748.5 ‏GTQ
2026-03-04‏747.1 ‏GTQ
2026-03-03‏774.3 ‏GTQ
2026-03-02‏770.8 ‏GTQ
2026-03-01‏761.7 ‏GTQ
2026-02-28‏761.8 ‏GTQ
2026-02-27‏749.0 ‏GTQ
2026-02-26‏745.9 ‏GTQ
2026-02-25‏748.6 ‏GTQ
2026-02-24‏748.7 ‏GTQ
2026-02-23‏745.9 ‏GTQ
2026-02-22‏735.7 ‏GTQ
2026-02-21‏736.4 ‏GTQ
2026-02-20‏722.4 ‏GTQ
2026-02-19‏719.2 ‏GTQ
2026-02-18‏707.8 ‏GTQ
2026-02-17‏717.1 ‏GTQ
2026-02-16‏722.4 ‏GTQ
2026-02-15‏727.6 ‏GTQ
2026-02-14‏728.2 ‏GTQ
2026-02-13‏718.8 ‏GTQ
2026-02-12‏731.5 ‏GTQ
2026-02-11‏729.9 ‏GTQ
2026-02-10‏726.8 ‏GTQ
2026-02-09‏720.7 ‏GTQ
2026-02-08‏715.9 ‏GTQ
2026-02-07‏716.1 ‏GTQ
2026-02-06‏697.6 ‏GTQ
2026-02-05‏711.5 ‏GTQ
2026-02-04‏727.8 ‏GTQ
2026-02-03‏691.4 ‏GTQ
2026-02-02‏689.8 ‏GTQ
2026-02-01‏702.3 ‏GTQ
2026-01-31‏704.8 ‏GTQ
2026-01-30‏745.7 ‏GTQ
2026-01-29‏800.1 ‏GTQ
2026-01-28‏751.6 ‏GTQ
2026-01-27‏730.0 ‏GTQ
2026-01-26‏734.8 ‏GTQ
2026-01-25‏719.3 ‏GTQ
2026-01-24‏719.8 ‏GTQ
2026-01-23‏715.2 ‏GTQ
2026-01-22‏692.5 ‏GTQ
2026-01-21‏697.2 ‏GTQ
2026-01-20‏673.5 ‏GTQ
2026-01-19‏672.6 ‏GTQ
2026-01-18‏663.1 ‏GTQ
2026-01-17‏663.2 ‏GTQ
2026-01-16‏664.7 ‏GTQ
2026-01-15‏665.1 ‏GTQ
2026-01-14‏667.1 ‏GTQ
2026-01-13‏662.1 ‏GTQ
2026-01-12‏659.4 ‏GTQ
2026-01-11‏650.9 ‏GTQ
2026-01-10‏651.0 ‏GTQ
2026-01-09‏646.1 ‏GTQ
2026-01-08‏641.5 ‏GTQ
2026-01-07‏644.8 ‏GTQ
2026-01-06‏642.2 ‏GTQ
2026-01-05‏635.1 ‏GTQ
2026-01-04‏625.0 ‏GTQ
2026-01-03‏625.2 ‏GTQ
2026-01-02‏627.7 ‏GTQ
2026-01-01‏623.1 ‏GTQ

מחיר הזהב בגואטמלה