מחיר הזהב בהונגריה 2024
לגרם · 585 · HUF · 301 תאריך
| גבוה | 20,176 HUF |
|---|
| נמוך | 14,538 HUF |
|---|
| שינוי | +33.57% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 19,418 HUF |
|---|
| 2024-12-30 | 19,467 HUF |
|---|
| 2024-12-29 | 19,428 HUF |
|---|
| 2024-12-28 | 19,424 HUF |
|---|
| 2024-12-27 | 19,553 HUF |
|---|
| 2024-12-26 | 19,538 HUF |
|---|
| 2024-12-25 | 19,467 HUF |
|---|
| 2024-12-24 | 19,556 HUF |
|---|
| 2024-12-23 | 19,582 HUF |
|---|
| 2024-12-22 | 19,597 HUF |
|---|
| 2024-12-21 | 19,590 HUF |
|---|
| 2024-12-20 | 19,601 HUF |
|---|
| 2024-12-19 | 19,620 HUF |
|---|
| 2024-12-18 | 19,514 HUF |
|---|
| 2024-12-17 | 19,434 HUF |
|---|
| 2024-12-16 | 19,420 HUF |
|---|
| 2024-12-15 | 19,400 HUF |
|---|
| 2024-12-14 | 19,411 HUF |
|---|
| 2024-12-13 | 19,806 HUF |
|---|
| 2024-12-12 | 19,919 HUF |
|---|
| 2024-12-11 | 19,805 HUF |
|---|
| 2024-12-10 | 19,580 HUF |
|---|
| 2024-12-09 | 19,542 HUF |
|---|
| 2024-12-08 | 19,407 HUF |
|---|
| 2024-12-07 | 19,410 HUF |
|---|
| 2024-12-06 | 19,267 HUF |
|---|
| 2024-12-05 | 19,619 HUF |
|---|
| 2024-12-04 | 19,617 HUF |
|---|
| 2024-12-03 | 19,616 HUF |
|---|
| 2024-12-02 | 19,482 HUF |
|---|
| 2024-12-01 | 19,464 HUF |
|---|
| 2024-11-30 | 19,476 HUF |
|---|
| 2024-11-29 | 19,493 HUF |
|---|
| 2024-11-28 | 19,326 HUF |
|---|
| 2024-11-27 | 19,370 HUF |
|---|
| 2024-11-26 | 19,419 HUF |
|---|
| 2024-11-25 | 19,936 HUF |
|---|
| 2024-11-24 | 20,176 HUF |
|---|
| 2024-11-23 | 20,146 HUF |
|---|
| 2024-11-22 | 19,782 HUF |
|---|
| 2024-11-21 | 19,423 HUF |
|---|
| 2024-11-20 | 19,140 HUF |
|---|
| 2024-11-19 | 18,895 HUF |
|---|
| 2024-11-18 | 18,860 HUF |
|---|
| 2024-11-17 | 18,684 HUF |
|---|
| 2024-11-16 | 18,674 HUF |
|---|
| 2024-11-15 | 18,634 HUF |
|---|
| 2024-11-14 | 18,681 HUF |
|---|
| 2024-11-13 | 18,997 HUF |
|---|
| 2024-11-12 | 19,018 HUF |
|---|
| 2024-11-11 | 19,146 HUF |
|---|
| 2024-11-10 | 19,189 HUF |
|---|
| 2024-11-09 | 19,192 HUF |
|---|
| 2024-11-08 | 19,096 HUF |
|---|
| 2024-11-07 | 19,082 HUF |
|---|
| 2024-11-06 | 19,502 HUF |
|---|
| 2024-11-05 | 19,310 HUF |
|---|
| 2024-11-04 | 19,317 HUF |
|---|
| 2024-11-03 | 19,411 HUF |
|---|
| 2024-11-02 | 19,409 HUF |
|---|
| 2024-11-01 | 19,419 HUF |
|---|
| 2024-10-31 | 19,723 HUF |
|---|
| 2024-10-30 | 19,610 HUF |
|---|
| 2024-10-29 | 19,362 HUF |
|---|
| 2024-10-28 | 19,233 HUF |
|---|
| 2024-10-27 | 19,366 HUF |
|---|
| 2024-10-26 | 19,357 HUF |
|---|
| 2024-10-25 | 19,171 HUF |
|---|
| 2024-10-24 | 19,186 HUF |
|---|
| 2024-10-23 | 19,120 HUF |
|---|
| 2024-10-22 | 19,061 HUF |
|---|
| 2024-10-21 | 18,913 HUF |
|---|
| 2024-10-20 | 18,863 HUF |
|---|
| 2024-10-19 | 18,863 HUF |
|---|
| 2024-10-18 | 18,807 HUF |
|---|
| 2024-10-17 | 18,638 HUF |
|---|
| 2024-10-16 | 18,436 HUF |
|---|
| 2024-10-15 | 18,333 HUF |
|---|
| 2024-10-14 | 18,319 HUF |
|---|
| 2024-10-13 | 18,353 HUF |
|---|
| 2024-10-12 | 18,353 HUF |
|---|
| 2024-10-11 | 18,211 HUF |
|---|
| 2024-10-10 | 17,905 HUF |
|---|
| 2024-10-09 | 17,969 HUF |
|---|
| 2024-10-08 | 18,198 HUF |
|---|
| 2024-10-07 | 18,250 HUF |
|---|
| 2024-10-06 | 18,269 HUF |
|---|
| 2024-10-05 | 18,268 HUF |
|---|
| 2024-10-04 | 18,218 HUF |
|---|
| 2024-10-03 | 18,138 HUF |
|---|
| 2024-10-02 | 17,992 HUF |
|---|
| 2024-10-01 | 17,712 HUF |
|---|
| 2024-09-30 | 17,782 HUF |
|---|
| 2024-09-29 | 17,786 HUF |
|---|
| 2024-09-28 | 17,772 HUF |
|---|
| 2024-09-27 | 17,816 HUF |
|---|
| 2024-09-26 | 17,765 HUF |
|---|
| 2024-09-25 | 17,632 HUF |
|---|
| 2024-09-24 | 17,596 HUF |
|---|
| 2024-09-23 | 17,381 HUF |
|---|
| 2024-09-22 | 17,385 HUF |
|---|
| 2024-09-21 | 17,386 HUF |
|---|
| 2024-09-20 | 17,201 HUF |
|---|
| 2024-09-19 | 17,134 HUF |
|---|
| 2024-09-18 | 17,177 HUF |
|---|
| 2024-09-17 | 17,218 HUF |
|---|
| 2024-09-16 | 17,291 HUF |
|---|
| 2024-09-15 | 17,307 HUF |
|---|
| 2024-09-14 | 17,318 HUF |
|---|
| 2024-09-13 | 17,220 HUF |
|---|
| 2024-09-12 | 17,027 HUF |
|---|
| 2024-09-11 | 17,076 HUF |
|---|
| 2024-09-10 | 16,956 HUF |
|---|
| 2024-09-09 | 16,702 HUF |
|---|
| 2024-09-08 | 16,695 HUF |
|---|
| 2024-09-07 | 16,700 HUF |
|---|
| 2024-09-06 | 16,752 HUF |
|---|
| 2024-09-05 | 16,685 HUF |
|---|
| 2024-09-04 | 16,732 HUF |
|---|
| 2024-09-03 | 16,646 HUF |
|---|
| 2024-09-02 | 16,753 HUF |
|---|
| 2024-09-01 | 16,759 HUF |
|---|
| 2024-08-31 | 16,759 HUF |
|---|
| 2024-08-30 | 16,816 HUF |
|---|
| 2024-08-29 | 16,717 HUF |
|---|
| 2024-08-28 | 16,689 HUF |
|---|
| 2024-08-27 | 16,713 HUF |
|---|
| 2024-08-26 | 16,634 HUF |
|---|
| 2024-08-25 | 16,631 HUF |
|---|
| 2024-08-24 | 16,628 HUF |
|---|
| 2024-08-23 | 16,590 HUF |
|---|
| 2024-08-22 | 16,657 HUF |
|---|
| 2024-08-21 | 16,721 HUF |
|---|
| 2024-08-20 | 16,777 HUF |
|---|
| 2024-08-19 | 16,822 HUF |
|---|
| 2024-08-18 | 16,884 HUF |
|---|
| 2024-08-17 | 16,861 HUF |
|---|
| 2024-08-16 | 16,697 HUF |
|---|
| 2024-08-15 | 16,588 HUF |
|---|
| 2024-08-14 | 16,656 HUF |
|---|
| 2024-08-13 | 16,720 HUF |
|---|
| 2024-08-12 | 16,513 HUF |
|---|
| 2024-08-11 | 16,587 HUF |
|---|
| 2024-08-10 | 16,524 HUF |
|---|
| 2024-08-09 | 16,556 HUF |
|---|
| 2024-08-08 | 16,380 HUF |
|---|
| 2024-08-07 | 16,335 HUF |
|---|
| 2024-08-06 | 16,441 HUF |
|---|
| 2024-08-05 | 16,746 HUF |
|---|
| 2024-08-04 | 16,777 HUF |
|---|
| 2024-08-03 | 16,788 HUF |
|---|
| 2024-08-02 | 16,875 HUF |
|---|
| 2024-08-01 | 16,798 HUF |
|---|
| 2024-07-31 | 16,536 HUF |
|---|
| 2024-07-30 | 16,258 HUF |
|---|
| 2024-07-29 | 16,228 HUF |
|---|
| 2024-07-28 | 16,194 HUF |
|---|
| 2024-07-27 | 16,196 HUF |
|---|
| 2024-07-26 | 16,069 HUF |
|---|
| 2024-07-25 | 16,355 HUF |
|---|
| 2024-07-24 | 16,315 HUF |
|---|
| 2024-07-23 | 16,187 HUF |
|---|
| 2024-07-22 | 16,260 HUF |
|---|
| 2024-07-21 | 16,210 HUF |
|---|
| 2024-07-20 | 16,214 HUF |
|---|
| 2024-07-19 | 16,420 HUF |
|---|
| 2024-07-18 | 16,576 HUF |
|---|
| 2024-07-17 | 16,773 HUF |
|---|
| 2024-07-16 | 16,400 HUF |
|---|
| 2024-07-15 | 16,328 HUF |
|---|
| 2024-07-14 | 16,316 HUF |
|---|
| 2024-07-13 | 16,312 HUF |
|---|
| 2024-07-12 | 16,441 HUF |
|---|
| 2024-07-11 | 16,239 HUF |
|---|
| 2024-07-10 | 16,245 HUF |
|---|
| 2024-07-09 | 16,220 HUF |
|---|
| 2024-07-08 | 16,331 HUF |
|---|
| 2024-07-07 | 16,303 HUF |
|---|
| 2024-07-06 | 16,304 HUF |
|---|
| 2024-07-05 | 16,135 HUF |
|---|
| 2024-07-04 | 16,243 HUF |
|---|
| 2024-07-03 | 16,118 HUF |
|---|
| 2024-07-02 | 16,148 HUF |
|---|
| 2024-07-01 | 16,089 HUF |
|---|
| 2024-06-30 | 16,146 HUF |
|---|
| 2024-06-29 | 16,150 HUF |
|---|
| 2024-06-28 | 16,212 HUF |
|---|
| 2024-06-27 | 16,079 HUF |
|---|
| 2024-06-26 | 16,140 HUF |
|---|
| 2024-06-25 | 16,137 HUF |
|---|
| 2024-06-24 | 16,233 HUF |
|---|
| 2024-06-23 | 16,199 HUF |
|---|
| 2024-06-22 | 16,201 HUF |
|---|
| 2024-06-21 | 16,470 HUF |
|---|
| 2024-06-20 | 16,207 HUF |
|---|
| 2024-06-19 | 16,076 HUF |
|---|
| 2024-06-18 | 16,114 HUF |
|---|
| 2024-06-17 | 16,313 HUF |
|---|
| 2024-06-16 | 16,348 HUF |
|---|
| 2024-06-15 | 16,342 HUF |
|---|
| 2024-06-14 | 16,063 HUF |
|---|
| 2024-06-13 | 15,912 HUF |
|---|
| 2024-06-12 | 16,025 HUF |
|---|
| 2024-06-11 | 15,863 HUF |
|---|
| 2024-06-10 | 15,660 HUF |
|---|
| 2024-06-09 | 15,589 HUF |
|---|
| 2024-06-08 | 15,643 HUF |
|---|
| 2024-06-07 | 16,011 HUF |
|---|
| 2024-06-06 | 15,975 HUF |
|---|
| 2024-06-05 | 15,830 HUF |
|---|
| 2024-06-04 | 15,812 HUF |
|---|
| 2024-06-03 | 15,734 HUF |
|---|
| 2024-06-02 | 15,731 HUF |
|---|
| 2024-06-01 | 15,734 HUF |
|---|
| 2024-05-31 | 15,876 HUF |
|---|
| 2024-05-30 | 15,823 HUF |
|---|
| 2024-05-29 | 15,726 HUF |
|---|
| 2024-05-28 | 15,654 HUF |
|---|
| 2024-05-27 | 15,582 HUF |
|---|
| 2024-05-26 | 15,558 HUF |
|---|
| 2024-05-25 | 15,560 HUF |
|---|
| 2024-05-24 | 15,681 HUF |
|---|
| 2024-05-23 | 15,990 HUF |
|---|
| 2024-05-22 | 16,184 HUF |
|---|
| 2024-05-21 | 16,267 HUF |
|---|
| 2024-05-20 | 16,289 HUF |
|---|
| 2024-05-19 | 16,258 HUF |
|---|
| 2024-05-18 | 16,194 HUF |
|---|
| 2024-05-17 | 15,947 HUF |
|---|
| 2024-05-16 | 15,963 HUF |
|---|
| 2024-05-15 | 15,817 HUF |
|---|
| 2024-05-14 | 15,805 HUF |
|---|
| 2024-05-13 | 16,006 HUF |
|---|
| 2024-05-12 | 15,982 HUF |
|---|
| 2024-05-11 | 16,006 HUF |
|---|
| 2024-05-10 | 15,932 HUF |
|---|
| 2024-05-09 | 15,734 HUF |
|---|
| 2024-05-08 | 15,764 HUF |
|---|
| 2024-05-07 | 15,807 HUF |
|---|
| 2024-05-06 | 15,700 HUF |
|---|
| 2024-05-05 | 15,688 HUF |
|---|
| 2024-05-04 | 15,690 HUF |
|---|
| 2024-05-03 | 15,743 HUF |
|---|
| 2024-05-02 | 15,924 HUF |
|---|
| 2024-05-01 | 15,791 HUF |
|---|
| 2024-04-30 | 16,042 HUF |
|---|
| 2024-04-29 | 16,044 HUF |
|---|
| 2024-04-28 | 16,170 HUF |
|---|
| 2024-04-27 | 16,174 HUF |
|---|
| 2024-04-26 | 16,054 HUF |
|---|
| 2024-04-25 | 16,057 HUF |
|---|
| 2024-04-24 | 16,039 HUF |
|---|
| 2024-04-23 | 16,248 HUF |
|---|
| 2024-04-22 | 16,591 HUF |
|---|
| 2024-04-21 | 16,651 HUF |
|---|
| 2024-04-20 | 16,652 HUF |
|---|
| 2024-04-19 | 16,692 HUF |
|---|
| 2024-04-18 | 16,429 HUF |
|---|
| 2024-04-17 | 16,706 HUF |
|---|
| 2024-04-16 | 16,661 HUF |
|---|
| 2024-04-15 | 16,353 HUF |
|---|
| 2024-04-14 | 16,297 HUF |
|---|
| 2024-04-13 | 16,294 HUF |
|---|
| 2024-04-12 | 16,335 HUF |
|---|
| 2024-04-11 | 16,027 HUF |
|---|
| 2024-04-10 | 15,889 HUF |
|---|
| 2024-04-09 | 15,829 HUF |
|---|
| 2024-04-08 | 15,637 HUF |
|---|
| 2024-04-07 | 15,783 HUF |
|---|
| 2024-04-06 | 15,781 HUF |
|---|
| 2024-04-05 | 15,521 HUF |
|---|
| 2024-04-04 | 15,680 HUF |
|---|
| 2024-04-03 | 15,735 HUF |
|---|
| 2024-04-02 | 15,589 HUF |
|---|
| 2024-04-01 | 15,518 HUF |
|---|
| 2024-03-31 | 15,328 HUF |
|---|
| 2024-03-30 | 15,341 HUF |
|---|
| 2024-03-29 | 15,366 HUF |
|---|
| 2024-03-28 | 15,038 HUF |
|---|
| 2024-03-27 | 14,992 HUF |
|---|
| 2024-03-26 | 14,971 HUF |
|---|
| 2024-03-25 | 15,011 HUF |
|---|
| 2024-03-24 | 15,000 HUF |
|---|
| 2024-03-23 | 14,989 HUF |
|---|
| 2024-03-22 | 14,950 HUF |
|---|
| 2024-03-21 | 14,963 HUF |
|---|
| 2024-03-20 | 14,755 HUF |
|---|
| 2024-03-19 | 14,778 HUF |
|---|
| 2024-03-18 | 14,630 HUF |
|---|
| 2024-03-17 | 14,653 HUF |
|---|
| 2024-03-16 | 14,644 HUF |
|---|
| 2024-03-15 | 14,810 HUF |
|---|
| 2024-03-14 | 14,819 HUF |
|---|
| 2024-03-13 | 14,842 HUF |
|---|
| 2024-03-12 | 14,835 HUF |
|---|
| 2024-03-11 | 14,800 HUF |
|---|
| 2024-03-10 | 14,787 HUF |
|---|
| 2024-03-09 | 14,784 HUF |
|---|
| 2024-03-08 | 14,680 HUF |
|---|
| 2024-03-07 | 14,620 HUF |
|---|
| 2024-03-06 | 14,538 HUF |
|---|
מחיר הזהב בהונגריה