מחיר הזהב בהונגריה 2025
לגרם · 585 · HUF · 364 תאריך
| גבוה | 28,131 HUF |
|---|
| נמוך | 19,643 HUF |
|---|
| שינוי | +37.74% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 27,056 HUF |
|---|
| 2025-12-30 | 26,920 HUF |
|---|
| 2025-12-29 | 27,881 HUF |
|---|
| 2025-12-28 | 28,045 HUF |
|---|
| 2025-12-27 | 28,042 HUF |
|---|
| 2025-12-26 | 27,985 HUF |
|---|
| 2025-12-25 | 27,853 HUF |
|---|
| 2025-12-24 | 28,131 HUF |
|---|
| 2025-12-23 | 27,864 HUF |
|---|
| 2025-12-22 | 27,200 HUF |
|---|
| 2025-12-21 | 26,970 HUF |
|---|
| 2025-12-20 | 26,971 HUF |
|---|
| 2025-12-19 | 26,923 HUF |
|---|
| 2025-12-18 | 27,027 HUF |
|---|
| 2025-12-17 | 26,749 HUF |
|---|
| 2025-12-16 | 26,565 HUF |
|---|
| 2025-12-15 | 26,686 HUF |
|---|
| 2025-12-14 | 26,572 HUF |
|---|
| 2025-12-13 | 26,567 HUF |
|---|
| 2025-12-12 | 26,246 HUF |
|---|
| 2025-12-11 | 25,964 HUF |
|---|
| 2025-12-09 | 26,098 HUF |
|---|
| 2025-12-08 | 25,932 HUF |
|---|
| 2025-12-07 | 25,905 HUF |
|---|
| 2025-12-06 | 25,920 HUF |
|---|
| 2025-12-05 | 26,000 HUF |
|---|
| 2025-12-04 | 25,891 HUF |
|---|
| 2025-12-03 | 25,974 HUF |
|---|
| 2025-12-02 | 26,066 HUF |
|---|
| 2025-12-01 | 26,291 HUF |
|---|
| 2025-11-30 | 26,117 HUF |
|---|
| 2025-11-29 | 26,121 HUF |
|---|
| 2025-11-28 | 25,990 HUF |
|---|
| 2025-11-27 | 25,696 HUF |
|---|
| 2025-11-26 | 25,779 HUF |
|---|
| 2025-11-25 | 25,838 HUF |
|---|
| 2025-11-24 | 25,408 HUF |
|---|
| 2025-11-23 | 25,490 HUF |
|---|
| 2025-11-22 | 25,497 HUF |
|---|
| 2025-11-21 | 25,405 HUF |
|---|
| 2025-11-20 | 25,520 HUF |
|---|
| 2025-11-19 | 25,363 HUF |
|---|
| 2025-11-18 | 25,126 HUF |
|---|
| 2025-11-17 | 25,523 HUF |
|---|
| 2025-11-16 | 25,410 HUF |
|---|
| 2025-11-15 | 25,413 HUF |
|---|
| 2025-11-14 | 26,080 HUF |
|---|
| 2025-11-13 | 26,201 HUF |
|---|
| 2025-11-12 | 25,876 HUF |
|---|
| 2025-11-11 | 25,838 HUF |
|---|
| 2025-11-10 | 25,333 HUF |
|---|
| 2025-11-09 | 25,046 HUF |
|---|
| 2025-11-08 | 25,053 HUF |
|---|
| 2025-11-07 | 25,231 HUF |
|---|
| 2025-11-06 | 25,164 HUF |
|---|
| 2025-11-05 | 25,056 HUF |
|---|
| 2025-11-04 | 25,265 HUF |
|---|
| 2025-11-03 | 25,307 HUF |
|---|
| 2025-11-02 | 25,353 HUF |
|---|
| 2025-11-01 | 25,353 HUF |
|---|
| 2025-10-31 | 25,381 HUF |
|---|
| 2025-10-30 | 24,886 HUF |
|---|
| 2025-10-29 | 24,930 HUF |
|---|
| 2025-10-28 | 25,183 HUF |
|---|
| 2025-10-27 | 25,728 HUF |
|---|
| 2025-10-26 | 25,973 HUF |
|---|
| 2025-10-25 | 25,975 HUF |
|---|
| 2025-10-24 | 26,081 HUF |
|---|
| 2025-10-23 | 25,789 HUF |
|---|
| 2025-10-22 | 25,842 HUF |
|---|
| 2025-10-21 | 27,346 HUF |
|---|
| 2025-10-20 | 26,804 HUF |
|---|
| 2025-10-19 | 26,735 HUF |
|---|
| 2025-10-18 | 26,733 HUF |
|---|
| 2025-10-17 | 27,166 HUF |
|---|
| 2025-10-16 | 26,639 HUF |
|---|
| 2025-10-15 | 26,542 HUF |
|---|
| 2025-10-14 | 26,364 HUF |
|---|
| 2025-10-13 | 25,734 HUF |
|---|
| 2025-10-12 | 25,569 HUF |
|---|
| 2025-10-11 | 25,572 HUF |
|---|
| 2025-10-10 | 25,343 HUF |
|---|
| 2025-10-09 | 25,454 HUF |
|---|
| 2025-10-08 | 25,423 HUF |
|---|
| 2025-10-07 | 24,760 HUF |
|---|
| 2025-10-06 | 24,397 HUF |
|---|
| 2025-10-05 | 24,191 HUF |
|---|
| 2025-10-04 | 24,190 HUF |
|---|
| 2025-10-03 | 24,112 HUF |
|---|
| 2025-10-02 | 24,119 HUF |
|---|
| 2025-10-01 | 24,206 HUF |
|---|
| 2025-09-30 | 24,173 HUF |
|---|
| 2025-09-29 | 23,703 HUF |
|---|
| 2025-09-28 | 23,654 HUF |
|---|
| 2025-09-27 | 23,654 HUF |
|---|
| 2025-09-26 | 23,666 HUF |
|---|
| 2025-09-25 | 23,476 HUF |
|---|
| 2025-09-24 | 23,385 HUF |
|---|
| 2025-09-23 | 23,290 HUF |
|---|
| 2025-09-22 | 23,088 HUF |
|---|
| 2025-09-21 | 23,056 HUF |
|---|
| 2025-09-20 | 23,059 HUF |
|---|
| 2025-09-19 | 22,643 HUF |
|---|
| 2025-09-18 | 22,734 HUF |
|---|
| 2025-09-17 | 22,773 HUF |
|---|
| 2025-09-16 | 22,920 HUF |
|---|
| 2025-09-15 | 22,777 HUF |
|---|
| 2025-09-14 | 22,855 HUF |
|---|
| 2025-09-13 | 22,846 HUF |
|---|
| 2025-09-12 | 22,912 HUF |
|---|
| 2025-09-11 | 23,040 HUF |
|---|
| 2025-09-10 | 22,945 HUF |
|---|
| 2025-09-09 | 22,936 HUF |
|---|
| 2025-09-08 | 22,690 HUF |
|---|
| 2025-09-07 | 22,643 HUF |
|---|
| 2025-09-06 | 22,643 HUF |
|---|
| 2025-09-05 | 22,537 HUF |
|---|
| 2025-09-04 | 22,541 HUF |
|---|
| 2025-09-03 | 22,655 HUF |
|---|
| 2025-09-02 | 22,210 HUF |
|---|
| 2025-09-01 | 22,117 HUF |
|---|
| 2025-08-31 | 22,033 HUF |
|---|
| 2025-08-30 | 22,033 HUF |
|---|
| 2025-08-29 | 21,842 HUF |
|---|
| 2025-08-28 | 21,704 HUF |
|---|
| 2025-08-27 | 21,708 HUF |
|---|
| 2025-08-26 | 21,700 HUF |
|---|
| 2025-08-25 | 21,425 HUF |
|---|
| 2025-08-24 | 21,426 HUF |
|---|
| 2025-08-23 | 21,414 HUF |
|---|
| 2025-08-22 | 21,432 HUF |
|---|
| 2025-08-21 | 21,325 HUF |
|---|
| 2025-08-20 | 21,140 HUF |
|---|
| 2025-08-19 | 21,288 HUF |
|---|
| 2025-08-18 | 21,250 HUF |
|---|
| 2025-08-17 | 21,221 HUF |
|---|
| 2025-08-16 | 21,219 HUF |
|---|
| 2025-08-15 | 21,335 HUF |
|---|
| 2025-08-14 | 21,397 HUF |
|---|
| 2025-08-13 | 21,360 HUF |
|---|
| 2025-08-12 | 21,478 HUF |
|---|
| 2025-08-11 | 21,514 HUF |
|---|
| 2025-08-10 | 21,726 HUF |
|---|
| 2025-08-09 | 21,726 HUF |
|---|
| 2025-08-08 | 21,704 HUF |
|---|
| 2025-08-07 | 21,718 HUF |
|---|
| 2025-08-06 | 21,863 HUF |
|---|
| 2025-08-05 | 21,948 HUF |
|---|
| 2025-08-04 | 21,730 HUF |
|---|
| 2025-08-03 | 21,786 HUF |
|---|
| 2025-08-02 | 21,786 HUF |
|---|
| 2025-08-01 | 21,700 HUF |
|---|
| 2025-07-31 | 21,743 HUF |
|---|
| 2025-07-30 | 21,679 HUF |
|---|
| 2025-07-29 | 21,408 HUF |
|---|
| 2025-07-28 | 21,168 HUF |
|---|
| 2025-07-27 | 21,220 HUF |
|---|
| 2025-07-26 | 21,220 HUF |
|---|
| 2025-07-25 | 21,431 HUF |
|---|
| 2025-07-24 | 21,590 HUF |
|---|
| 2025-07-23 | 21,910 HUF |
|---|
| 2025-07-22 | 21,773 HUF |
|---|
| 2025-07-21 | 21,689 HUF |
|---|
| 2025-07-20 | 21,656 HUF |
|---|
| 2025-07-19 | 21,660 HUF |
|---|
| 2025-07-18 | 21,592 HUF |
|---|
| 2025-07-17 | 21,638 HUF |
|---|
| 2025-07-16 | 21,619 HUF |
|---|
| 2025-07-15 | 21,611 HUF |
|---|
| 2025-07-14 | 21,619 HUF |
|---|
| 2025-07-13 | 21,594 HUF |
|---|
| 2025-07-12 | 21,600 HUF |
|---|
| 2025-07-11 | 21,406 HUF |
|---|
| 2025-07-10 | 21,287 HUF |
|---|
| 2025-07-09 | 21,226 HUF |
|---|
| 2025-07-08 | 21,392 HUF |
|---|
| 2025-07-07 | 21,128 HUF |
|---|
| 2025-07-06 | 21,296 HUF |
|---|
| 2025-07-05 | 21,295 HUF |
|---|
| 2025-07-04 | 21,264 HUF |
|---|
| 2025-07-03 | 21,361 HUF |
|---|
| 2025-07-02 | 21,253 HUF |
|---|
| 2025-07-01 | 21,171 HUF |
|---|
| 2025-06-30 | 21,029 HUF |
|---|
| 2025-06-29 | 20,981 HUF |
|---|
| 2025-06-28 | 20,980 HUF |
|---|
| 2025-06-27 | 21,345 HUF |
|---|
| 2025-06-26 | 21,497 HUF |
|---|
| 2025-06-25 | 21,669 HUF |
|---|
| 2025-06-24 | 21,908 HUF |
|---|
| 2025-06-23 | 22,180 HUF |
|---|
| 2025-06-22 | 22,155 HUF |
|---|
| 2025-06-21 | 22,162 HUF |
|---|
| 2025-06-20 | 22,134 HUF |
|---|
| 2025-06-19 | 22,379 HUF |
|---|
| 2025-06-18 | 22,354 HUF |
|---|
| 2025-06-17 | 22,265 HUF |
|---|
| 2025-06-16 | 22,637 HUF |
|---|
| 2025-06-15 | 22,519 HUF |
|---|
| 2025-06-14 | 22,524 HUF |
|---|
| 2025-06-13 | 22,484 HUF |
|---|
| 2025-06-12 | 22,054 HUF |
|---|
| 2025-06-11 | 22,030 HUF |
|---|
| 2025-06-10 | 21,993 HUF |
|---|
| 2025-06-09 | 21,925 HUF |
|---|
| 2025-06-08 | 22,058 HUF |
|---|
| 2025-06-07 | 22,078 HUF |
|---|
| 2025-06-06 | 22,325 HUF |
|---|
| 2025-06-05 | 22,428 HUF |
|---|
| 2025-06-04 | 22,495 HUF |
|---|
| 2025-06-03 | 22,406 HUF |
|---|
| 2025-06-02 | 22,116 HUF |
|---|
| 2025-06-01 | 22,050 HUF |
|---|
| 2025-05-31 | 22,053 HUF |
|---|
| 2025-05-30 | 22,145 HUF |
|---|
| 2025-05-29 | 22,045 HUF |
|---|
| 2025-05-28 | 22,189 HUF |
|---|
| 2025-05-27 | 22,238 HUF |
|---|
| 2025-05-26 | 22,292 HUF |
|---|
| 2025-05-25 | 22,475 HUF |
|---|
| 2025-05-24 | 22,474 HUF |
|---|
| 2025-05-23 | 22,168 HUF |
|---|
| 2025-05-22 | 22,326 HUF |
|---|
| 2025-05-21 | 22,123 HUF |
|---|
| 2025-05-20 | 21,725 HUF |
|---|
| 2025-05-19 | 21,846 HUF |
|---|
| 2025-05-18 | 21,747 HUF |
|---|
| 2025-05-17 | 21,750 HUF |
|---|
| 2025-05-16 | 21,779 HUF |
|---|
| 2025-05-15 | 21,541 HUF |
|---|
| 2025-05-14 | 22,032 HUF |
|---|
| 2025-05-13 | 22,146 HUF |
|---|
| 2025-05-12 | 22,175 HUF |
|---|
| 2025-05-11 | 22,511 HUF |
|---|
| 2025-05-10 | 22,514 HUF |
|---|
| 2025-05-09 | 22,411 HUF |
|---|
| 2025-05-08 | 22,886 HUF |
|---|
| 2025-05-07 | 22,680 HUF |
|---|
| 2025-05-06 | 22,698 HUF |
|---|
| 2025-05-05 | 21,909 HUF |
|---|
| 2025-05-04 | 21,836 HUF |
|---|
| 2025-05-03 | 21,838 HUF |
|---|
| 2025-05-02 | 21,812 HUF |
|---|
| 2025-05-01 | 21,825 HUF |
|---|
| 2025-04-30 | 22,182 HUF |
|---|
| 2025-04-29 | 22,221 HUF |
|---|
| 2025-04-28 | 22,101 HUF |
|---|
| 2025-04-27 | 22,275 HUF |
|---|
| 2025-04-26 | 22,274 HUF |
|---|
| 2025-04-25 | 22,562 HUF |
|---|
| 2025-04-24 | 22,712 HUF |
|---|
| 2025-04-23 | 22,802 HUF |
|---|
| 2025-04-22 | 23,032 HUF |
|---|
| 2025-04-21 | 22,593 HUF |
|---|
| 2025-04-20 | 22,422 HUF |
|---|
| 2025-04-19 | 22,501 HUF |
|---|
| 2025-04-18 | 22,489 HUF |
|---|
| 2025-04-17 | 22,497 HUF |
|---|
| 2025-04-16 | 22,158 HUF |
|---|
| 2025-04-15 | 21,983 HUF |
|---|
| 2025-04-14 | 21,982 HUF |
|---|
| 2025-04-13 | 21,997 HUF |
|---|
| 2025-04-12 | 21,995 HUF |
|---|
| 2025-04-11 | 21,693 HUF |
|---|
| 2025-04-10 | 21,372 HUF |
|---|
| 2025-04-09 | 20,895 HUF |
|---|
| 2025-04-08 | 20,978 HUF |
|---|
| 2025-04-07 | 21,215 HUF |
|---|
| 2025-04-06 | 21,186 HUF |
|---|
| 2025-04-05 | 21,184 HUF |
|---|
| 2025-04-04 | 21,341 HUF |
|---|
| 2025-04-03 | 21,760 HUF |
|---|
| 2025-04-02 | 21,963 HUF |
|---|
| 2025-04-01 | 21,964 HUF |
|---|
| 2025-03-31 | 21,545 HUF |
|---|
| 2025-03-30 | 21,574 HUF |
|---|
| 2025-03-29 | 21,573 HUF |
|---|
| 2025-03-28 | 21,516 HUF |
|---|
| 2025-03-27 | 21,187 HUF |
|---|
| 2025-03-26 | 21,053 HUF |
|---|
| 2025-03-25 | 20,945 HUF |
|---|
| 2025-03-24 | 20,894 HUF |
|---|
| 2025-03-23 | 20,903 HUF |
|---|
| 2025-03-22 | 20,916 HUF |
|---|
| 2025-03-21 | 21,016 HUF |
|---|
| 2025-03-20 | 21,000 HUF |
|---|
| 2025-03-19 | 20,732 HUF |
|---|
| 2025-03-18 | 20,631 HUF |
|---|
| 2025-03-17 | 20,666 HUF |
|---|
| 2025-03-16 | 20,654 HUF |
|---|
| 2025-03-15 | 20,638 HUF |
|---|
| 2025-03-14 | 20,726 HUF |
|---|
| 2025-03-13 | 20,272 HUF |
|---|
| 2025-03-12 | 20,174 HUF |
|---|
| 2025-03-11 | 20,032 HUF |
|---|
| 2025-03-10 | 20,095 HUF |
|---|
| 2025-03-09 | 20,149 HUF |
|---|
| 2025-03-08 | 20,133 HUF |
|---|
| 2025-03-07 | 20,275 HUF |
|---|
| 2025-03-06 | 20,260 HUF |
|---|
| 2025-03-05 | 20,597 HUF |
|---|
| 2025-03-04 | 20,711 HUF |
|---|
| 2025-03-03 | 20,829 HUF |
|---|
| 2025-03-02 | 20,921 HUF |
|---|
| 2025-03-01 | 20,927 HUF |
|---|
| 2025-02-28 | 20,907 HUF |
|---|
| 2025-02-27 | 20,927 HUF |
|---|
| 2025-02-26 | 21,045 HUF |
|---|
| 2025-02-25 | 21,273 HUF |
|---|
| 2025-02-24 | 21,147 HUF |
|---|
| 2025-02-23 | 21,298 HUF |
|---|
| 2025-02-22 | 21,310 HUF |
|---|
| 2025-02-21 | 21,255 HUF |
|---|
| 2025-02-20 | 21,354 HUF |
|---|
| 2025-02-19 | 21,219 HUF |
|---|
| 2025-02-18 | 20,930 HUF |
|---|
| 2025-02-17 | 20,851 HUF |
|---|
| 2025-02-16 | 20,808 HUF |
|---|
| 2025-02-15 | 20,816 HUF |
|---|
| 2025-02-14 | 21,195 HUF |
|---|
| 2025-02-13 | 21,138 HUF |
|---|
| 2025-02-12 | 21,206 HUF |
|---|
| 2025-02-11 | 21,674 HUF |
|---|
| 2025-02-10 | 21,259 HUF |
|---|
| 2025-02-09 | 21,140 HUF |
|---|
| 2025-02-08 | 21,135 HUF |
|---|
| 2025-02-07 | 21,033 HUF |
|---|
| 2025-02-06 | 21,095 HUF |
|---|
| 2025-02-05 | 20,994 HUF |
|---|
| 2025-02-04 | 21,035 HUF |
|---|
| 2025-02-03 | 20,895 HUF |
|---|
| 2025-02-02 | 20,738 HUF |
|---|
| 2025-02-01 | 20,754 HUF |
|---|
| 2025-01-31 | 20,645 HUF |
|---|
| 2025-01-30 | 20,361 HUF |
|---|
| 2025-01-29 | 20,349 HUF |
|---|
| 2025-01-28 | 20,208 HUF |
|---|
| 2025-01-27 | 20,324 HUF |
|---|
| 2025-01-26 | 20,289 HUF |
|---|
| 2025-01-25 | 20,285 HUF |
|---|
| 2025-01-24 | 20,469 HUF |
|---|
| 2025-01-23 | 20,467 HUF |
|---|
| 2025-01-22 | 20,450 HUF |
|---|
| 2025-01-21 | 20,228 HUF |
|---|
| 2025-01-20 | 20,331 HUF |
|---|
| 2025-01-19 | 20,452 HUF |
|---|
| 2025-01-18 | 20,455 HUF |
|---|
| 2025-01-17 | 20,440 HUF |
|---|
| 2025-01-16 | 20,324 HUF |
|---|
| 2025-01-15 | 20,129 HUF |
|---|
| 2025-01-14 | 20,233 HUF |
|---|
| 2025-01-13 | 20,378 HUF |
|---|
| 2025-01-12 | 20,427 HUF |
|---|
| 2025-01-11 | 20,433 HUF |
|---|
| 2025-01-10 | 20,177 HUF |
|---|
| 2025-01-09 | 20,111 HUF |
|---|
| 2025-01-08 | 20,013 HUF |
|---|
| 2025-01-07 | 19,932 HUF |
|---|
| 2025-01-06 | 20,044 HUF |
|---|
| 2025-01-05 | 20,044 HUF |
|---|
| 2025-01-04 | 20,041 HUF |
|---|
| 2025-01-03 | 20,142 HUF |
|---|
| 2025-01-02 | 19,682 HUF |
|---|
| 2025-01-01 | 19,643 HUF |
|---|
מחיר הזהב בהונגריה