מחיר הזהב בהונגריה 2026
לגרם · 585 · HUF · 261 תאריך
| גבוה | 33,154 HUF |
|---|
| נמוך | 23,249 HUF |
|---|
| שינוי | -1.69% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 26,154 HUF |
|---|
| 2026-09-18 | 25,855 HUF |
|---|
| 2026-09-17 | 25,763 HUF |
|---|
| 2026-09-16 | 25,779 HUF |
|---|
| 2026-09-15 | 25,708 HUF |
|---|
| 2026-09-14 | 25,671 HUF |
|---|
| 2026-09-13 | 25,662 HUF |
|---|
| 2026-09-12 | 25,664 HUF |
|---|
| 2026-09-11 | 25,525 HUF |
|---|
| 2026-09-10 | 25,993 HUF |
|---|
| 2026-09-09 | 25,731 HUF |
|---|
| 2026-09-08 | 26,152 HUF |
|---|
| 2026-09-07 | 25,872 HUF |
|---|
| 2026-09-06 | 26,005 HUF |
|---|
| 2026-09-05 | 26,003 HUF |
|---|
| 2026-09-04 | 26,157 HUF |
|---|
| 2026-09-03 | 26,457 HUF |
|---|
| 2026-09-02 | 25,767 HUF |
|---|
| 2026-09-01 | 26,249 HUF |
|---|
| 2026-08-31 | 26,231 HUF |
|---|
| 2026-08-30 | 26,464 HUF |
|---|
| 2026-08-29 | 26,458 HUF |
|---|
| 2026-08-28 | 27,116 HUF |
|---|
| 2026-08-27 | 27,051 HUF |
|---|
| 2026-08-26 | 27,011 HUF |
|---|
| 2026-08-25 | 27,358 HUF |
|---|
| 2026-08-24 | 26,945 HUF |
|---|
| 2026-08-23 | 26,936 HUF |
|---|
| 2026-08-22 | 26,939 HUF |
|---|
| 2026-08-21 | 26,599 HUF |
|---|
| 2026-08-20 | 26,389 HUF |
|---|
| 2026-08-18 | 26,051 HUF |
|---|
| 2026-08-17 | 25,972 HUF |
|---|
| 2026-08-16 | 25,856 HUF |
|---|
| 2026-08-15 | 25,853 HUF |
|---|
| 2026-08-14 | 25,597 HUF |
|---|
| 2026-08-13 | 26,235 HUF |
|---|
| 2026-08-12 | 26,241 HUF |
|---|
| 2026-08-11 | 26,311 HUF |
|---|
| 2026-08-10 | 25,599 HUF |
|---|
| 2026-08-09 | 25,679 HUF |
|---|
| 2026-08-08 | 25,674 HUF |
|---|
| 2026-08-07 | 25,406 HUF |
|---|
| 2026-08-06 | 25,261 HUF |
|---|
| 2026-08-05 | 24,301 HUF |
|---|
| 2026-08-04 | 24,161 HUF |
|---|
| 2026-08-03 | 24,180 HUF |
|---|
| 2026-08-02 | 24,092 HUF |
|---|
| 2026-08-01 | 24,093 HUF |
|---|
| 2026-07-31 | 24,173 HUF |
|---|
| 2026-07-30 | 24,338 HUF |
|---|
| 2026-07-29 | 24,016 HUF |
|---|
| 2026-07-28 | 24,079 HUF |
|---|
| 2026-07-27 | 24,290 HUF |
|---|
| 2026-07-26 | 24,251 HUF |
|---|
| 2026-07-25 | 24,244 HUF |
|---|
| 2026-07-24 | 24,295 HUF |
|---|
| 2026-07-23 | 24,767 HUF |
|---|
| 2026-07-22 | 24,753 HUF |
|---|
| 2026-07-21 | 24,107 HUF |
|---|
| 2026-07-20 | 23,999 HUF |
|---|
| 2026-07-19 | 23,932 HUF |
|---|
| 2026-07-18 | 23,955 HUF |
|---|
| 2026-07-17 | 23,814 HUF |
|---|
| 2026-07-16 | 23,807 HUF |
|---|
| 2026-07-15 | 23,811 HUF |
|---|
| 2026-07-14 | 23,830 HUF |
|---|
| 2026-07-13 | 23,967 HUF |
|---|
| 2026-07-12 | 24,131 HUF |
|---|
| 2026-07-11 | 24,135 HUF |
|---|
| 2026-07-10 | 24,138 HUF |
|---|
| 2026-07-09 | 24,122 HUF |
|---|
| 2026-07-08 | 24,200 HUF |
|---|
| 2026-07-07 | 24,040 HUF |
|---|
| 2026-07-06 | 24,242 HUF |
|---|
| 2026-07-05 | 24,288 HUF |
|---|
| 2026-07-04 | 24,281 HUF |
|---|
| 2026-07-03 | 24,349 HUF |
|---|
| 2026-07-02 | 23,915 HUF |
|---|
| 2026-07-01 | 23,388 HUF |
|---|
| 2026-06-30 | 23,249 HUF |
|---|
| 2026-06-29 | 23,724 HUF |
|---|
| 2026-06-28 | 23,881 HUF |
|---|
| 2026-06-27 | 23,883 HUF |
|---|
| 2026-06-26 | 23,515 HUF |
|---|
| 2026-06-25 | 23,511 HUF |
|---|
| 2026-06-24 | 23,925 HUF |
|---|
| 2026-06-23 | 24,068 HUF |
|---|
| 2026-06-22 | 24,187 HUF |
|---|
| 2026-06-21 | 24,006 HUF |
|---|
| 2026-06-20 | 24,004 HUF |
|---|
| 2026-06-19 | 24,029 HUF |
|---|
| 2026-06-18 | 24,680 HUF |
|---|
| 2026-06-17 | 24,496 HUF |
|---|
| 2026-06-16 | 24,651 HUF |
|---|
| 2026-06-15 | 24,642 HUF |
|---|
| 2026-06-14 | 24,144 HUF |
|---|
| 2026-06-13 | 24,139 HUF |
|---|
| 2026-06-12 | 24,100 HUF |
|---|
| 2026-06-11 | 23,699 HUF |
|---|
| 2026-06-10 | 24,259 HUF |
|---|
| 2026-06-09 | 25,174 HUF |
|---|
| 2026-06-08 | 25,041 HUF |
|---|
| 2026-06-07 | 25,140 HUF |
|---|
| 2026-06-06 | 25,150 HUF |
|---|
| 2026-06-05 | 25,501 HUF |
|---|
| 2026-06-04 | 25,876 HUF |
|---|
| 2026-06-03 | 25,715 HUF |
|---|
| 2026-06-02 | 25,952 HUF |
|---|
| 2026-06-01 | 25,821 HUF |
|---|
| 2026-05-31 | 25,951 HUF |
|---|
| 2026-05-30 | 25,955 HUF |
|---|
| 2026-05-29 | 25,817 HUF |
|---|
| 2026-05-28 | 25,324 HUF |
|---|
| 2026-05-27 | 25,893 HUF |
|---|
| 2026-05-26 | 26,220 HUF |
|---|
| 2026-05-25 | 26,373 HUF |
|---|
| 2026-05-24 | 26,225 HUF |
|---|
| 2026-05-23 | 26,236 HUF |
|---|
| 2026-05-22 | 26,355 HUF |
|---|
| 2026-05-21 | 26,443 HUF |
|---|
| 2026-05-20 | 26,212 HUF |
|---|
| 2026-05-19 | 26,501 HUF |
|---|
| 2026-05-18 | 26,616 HUF |
|---|
| 2026-05-17 | 26,606 HUF |
|---|
| 2026-05-16 | 26,586 HUF |
|---|
| 2026-05-15 | 26,845 HUF |
|---|
| 2026-05-14 | 26,940 HUF |
|---|
| 2026-05-13 | 26,956 HUF |
|---|
| 2026-05-12 | 26,922 HUF |
|---|
| 2026-05-11 | 26,664 HUF |
|---|
| 2026-05-10 | 26,658 HUF |
|---|
| 2026-05-09 | 26,658 HUF |
|---|
| 2026-05-08 | 26,991 HUF |
|---|
| 2026-05-07 | 26,986 HUF |
|---|
| 2026-05-06 | 26,993 HUF |
|---|
| 2026-05-05 | 26,658 HUF |
|---|
| 2026-05-04 | 26,740 HUF |
|---|
| 2026-05-03 | 26,938 HUF |
|---|
| 2026-05-02 | 26,938 HUF |
|---|
| 2026-05-01 | 27,002 HUF |
|---|
| 2026-04-30 | 26,909 HUF |
|---|
| 2026-04-29 | 26,878 HUF |
|---|
| 2026-04-28 | 27,334 HUF |
|---|
| 2026-04-27 | 27,670 HUF |
|---|
| 2026-04-26 | 27,612 HUF |
|---|
| 2026-04-25 | 27,612 HUF |
|---|
| 2026-04-24 | 27,627 HUF |
|---|
| 2026-04-23 | 27,646 HUF |
|---|
| 2026-04-22 | 27,734 HUF |
|---|
| 2026-04-21 | 27,814 HUF |
|---|
| 2026-04-20 | 27,809 HUF |
|---|
| 2026-04-19 | 28,031 HUF |
|---|
| 2026-04-18 | 28,031 HUF |
|---|
| 2026-04-17 | 27,912 HUF |
|---|
| 2026-04-16 | 27,901 HUF |
|---|
| 2026-04-15 | 28,057 HUF |
|---|
| 2026-04-14 | 27,679 HUF |
|---|
| 2026-04-13 | 27,912 HUF |
|---|
| 2026-04-12 | 28,623 HUF |
|---|
| 2026-04-11 | 28,623 HUF |
|---|
| 2026-04-10 | 28,835 HUF |
|---|
| 2026-04-09 | 28,719 HUF |
|---|
| 2026-04-08 | 29,178 HUF |
|---|
| 2026-04-07 | 29,028 HUF |
|---|
| 2026-04-06 | 29,103 HUF |
|---|
| 2026-04-05 | 29,403 HUF |
|---|
| 2026-04-04 | 29,401 HUF |
|---|
| 2026-04-03 | 29,331 HUF |
|---|
| 2026-04-02 | 29,384 HUF |
|---|
| 2026-04-01 | 29,339 HUF |
|---|
| 2026-03-31 | 28,969 HUF |
|---|
| 2026-03-30 | 28,719 HUF |
|---|
| 2026-03-29 | 28,686 HUF |
|---|
| 2026-03-28 | 28,702 HUF |
|---|
| 2026-03-27 | 28,076 HUF |
|---|
| 2026-03-26 | 28,507 HUF |
|---|
| 2026-03-25 | 29,041 HUF |
|---|
| 2026-03-24 | 27,605 HUF |
|---|
| 2026-03-23 | 28,058 HUF |
|---|
| 2026-03-22 | 28,755 HUF |
|---|
| 2026-03-21 | 28,763 HUF |
|---|
| 2026-03-20 | 29,782 HUF |
|---|
| 2026-03-19 | 31,353 HUF |
|---|
| 2026-03-18 | 31,733 HUF |
|---|
| 2026-03-17 | 32,149 HUF |
|---|
| 2026-03-16 | 32,283 HUF |
|---|
| 2026-03-15 | 32,498 HUF |
|---|
| 2026-03-14 | 32,505 HUF |
|---|
| 2026-03-13 | 32,747 HUF |
|---|
| 2026-03-12 | 32,790 HUF |
|---|
| 2026-03-11 | 32,383 HUF |
|---|
| 2026-03-10 | 32,515 HUF |
|---|
| 2026-03-09 | 32,865 HUF |
|---|
| 2026-03-08 | 32,941 HUF |
|---|
| 2026-03-07 | 32,887 HUF |
|---|
| 2026-03-06 | 32,189 HUF |
|---|
| 2026-03-05 | 32,306 HUF |
|---|
| 2026-03-04 | 32,636 HUF |
|---|
| 2026-03-03 | 32,752 HUF |
|---|
| 2026-03-02 | 32,264 HUF |
|---|
| 2026-03-01 | 31,693 HUF |
|---|
| 2026-02-28 | 31,692 HUF |
|---|
| 2026-02-27 | 31,073 HUF |
|---|
| 2026-02-26 | 30,921 HUF |
|---|
| 2026-02-25 | 31,332 HUF |
|---|
| 2026-02-24 | 31,445 HUF |
|---|
| 2026-02-23 | 31,317 HUF |
|---|
| 2026-02-22 | 31,011 HUF |
|---|
| 2026-02-21 | 31,009 HUF |
|---|
| 2026-02-20 | 30,372 HUF |
|---|
| 2026-02-19 | 30,099 HUF |
|---|
| 2026-02-18 | 29,472 HUF |
|---|
| 2026-02-17 | 29,793 HUF |
|---|
| 2026-02-16 | 30,089 HUF |
|---|
| 2026-02-15 | 30,331 HUF |
|---|
| 2026-02-14 | 30,329 HUF |
|---|
| 2026-02-13 | 29,924 HUF |
|---|
| 2026-02-12 | 30,400 HUF |
|---|
| 2026-02-11 | 30,220 HUF |
|---|
| 2026-02-10 | 30,015 HUF |
|---|
| 2026-02-09 | 30,083 HUF |
|---|
| 2026-02-08 | 29,845 HUF |
|---|
| 2026-02-07 | 29,848 HUF |
|---|
| 2026-02-06 | 29,339 HUF |
|---|
| 2026-02-05 | 29,843 HUF |
|---|
| 2026-02-04 | 30,602 HUF |
|---|
| 2026-02-03 | 29,035 HUF |
|---|
| 2026-02-02 | 28,847 HUF |
|---|
| 2026-02-01 | 29,460 HUF |
|---|
| 2026-01-31 | 29,464 HUF |
|---|
| 2026-01-30 | 31,114 HUF |
|---|
| 2026-01-29 | 33,154 HUF |
|---|
| 2026-01-28 | 31,064 HUF |
|---|
| 2026-01-27 | 30,607 HUF |
|---|
| 2026-01-26 | 30,797 HUF |
|---|
| 2026-01-25 | 30,321 HUF |
|---|
| 2026-01-24 | 30,313 HUF |
|---|
| 2026-01-23 | 30,317 HUF |
|---|
| 2026-01-22 | 29,664 HUF |
|---|
| 2026-01-21 | 29,835 HUF |
|---|
| 2026-01-20 | 29,108 HUF |
|---|
| 2026-01-19 | 29,083 HUF |
|---|
| 2026-01-18 | 28,729 HUF |
|---|
| 2026-01-17 | 28,732 HUF |
|---|
| 2026-01-16 | 28,755 HUF |
|---|
| 2026-01-15 | 28,800 HUF |
|---|
| 2026-01-14 | 28,851 HUF |
|---|
| 2026-01-13 | 28,659 HUF |
|---|
| 2026-01-12 | 28,481 HUF |
|---|
| 2026-01-11 | 28,140 HUF |
|---|
| 2026-01-10 | 28,141 HUF |
|---|
| 2026-01-09 | 27,850 HUF |
|---|
| 2026-01-08 | 27,563 HUF |
|---|
| 2026-01-07 | 27,642 HUF |
|---|
| 2026-01-06 | 27,462 HUF |
|---|
| 2026-01-05 | 27,129 HUF |
|---|
| 2026-01-04 | 26,655 HUF |
|---|
| 2026-01-03 | 26,659 HUF |
|---|
| 2026-01-02 | 26,756 HUF |
|---|
| 2026-01-01 | 26,605 HUF |
|---|
מחיר הזהב בהונגריה