מחיר הזהב באיסלנד 2024
לגרם · 750 · ISK · 301 תאריך
| גבוה | 9,209 ISK |
|---|
| נמוך | 7,058 ISK |
|---|
| שינוי | +23.38% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 8,707 ISK |
|---|
| 2024-12-30 | 8,780 ISK |
|---|
| 2024-12-29 | 8,798 ISK |
|---|
| 2024-12-28 | 8,766 ISK |
|---|
| 2024-12-27 | 8,848 ISK |
|---|
| 2024-12-26 | 8,848 ISK |
|---|
| 2024-12-25 | 8,805 ISK |
|---|
| 2024-12-24 | 8,811 ISK |
|---|
| 2024-12-23 | 8,800 ISK |
|---|
| 2024-12-22 | 8,816 ISK |
|---|
| 2024-12-21 | 8,803 ISK |
|---|
| 2024-12-20 | 8,752 ISK |
|---|
| 2024-12-19 | 8,810 ISK |
|---|
| 2024-12-18 | 8,814 ISK |
|---|
| 2024-12-17 | 8,845 ISK |
|---|
| 2024-12-16 | 8,869 ISK |
|---|
| 2024-12-15 | 8,869 ISK |
|---|
| 2024-12-14 | 8,869 ISK |
|---|
| 2024-12-13 | 9,062 ISK |
|---|
| 2024-12-12 | 9,088 ISK |
|---|
| 2024-12-11 | 9,031 ISK |
|---|
| 2024-12-10 | 8,888 ISK |
|---|
| 2024-12-09 | 8,817 ISK |
|---|
| 2024-12-08 | 8,752 ISK |
|---|
| 2024-12-07 | 8,761 ISK |
|---|
| 2024-12-06 | 8,702 ISK |
|---|
| 2024-12-05 | 8,846 ISK |
|---|
| 2024-12-04 | 8,837 ISK |
|---|
| 2024-12-03 | 8,838 ISK |
|---|
| 2024-12-02 | 8,776 ISK |
|---|
| 2024-12-01 | 8,789 ISK |
|---|
| 2024-11-30 | 8,789 ISK |
|---|
| 2024-11-29 | 8,765 ISK |
|---|
| 2024-11-28 | 8,685 ISK |
|---|
| 2024-11-27 | 8,780 ISK |
|---|
| 2024-11-26 | 8,811 ISK |
|---|
| 2024-11-25 | 9,096 ISK |
|---|
| 2024-11-24 | 9,149 ISK |
|---|
| 2024-11-23 | 9,132 ISK |
|---|
| 2024-11-22 | 9,013 ISK |
|---|
| 2024-11-21 | 8,842 ISK |
|---|
| 2024-11-20 | 8,744 ISK |
|---|
| 2024-11-19 | 8,611 ISK |
|---|
| 2024-11-18 | 8,595 ISK |
|---|
| 2024-11-17 | 8,507 ISK |
|---|
| 2024-11-16 | 8,511 ISK |
|---|
| 2024-11-15 | 8,564 ISK |
|---|
| 2024-11-14 | 8,648 ISK |
|---|
| 2024-11-13 | 8,741 ISK |
|---|
| 2024-11-12 | 8,788 ISK |
|---|
| 2024-11-11 | 8,962 ISK |
|---|
| 2024-11-10 | 8,993 ISK |
|---|
| 2024-11-09 | 8,987 ISK |
|---|
| 2024-11-08 | 8,971 ISK |
|---|
| 2024-11-07 | 8,852 ISK |
|---|
| 2024-11-06 | 9,103 ISK |
|---|
| 2024-11-05 | 9,035 ISK |
|---|
| 2024-11-04 | 9,045 ISK |
|---|
| 2024-11-03 | 9,064 ISK |
|---|
| 2024-11-02 | 9,074 ISK |
|---|
| 2024-11-01 | 9,077 ISK |
|---|
| 2024-10-31 | 9,204 ISK |
|---|
| 2024-10-30 | 9,209 ISK |
|---|
| 2024-10-29 | 9,141 ISK |
|---|
| 2024-10-28 | 9,098 ISK |
|---|
| 2024-10-27 | 9,135 ISK |
|---|
| 2024-10-26 | 9,152 ISK |
|---|
| 2024-10-25 | 9,066 ISK |
|---|
| 2024-10-24 | 9,096 ISK |
|---|
| 2024-10-23 | 9,145 ISK |
|---|
| 2024-10-22 | 9,076 ISK |
|---|
| 2024-10-21 | 9,047 ISK |
|---|
| 2024-10-20 | 9,025 ISK |
|---|
| 2024-10-19 | 9,027 ISK |
|---|
| 2024-10-18 | 8,982 ISK |
|---|
| 2024-10-17 | 8,902 ISK |
|---|
| 2024-10-16 | 8,819 ISK |
|---|
| 2024-10-15 | 8,755 ISK |
|---|
| 2024-10-14 | 8,747 ISK |
|---|
| 2024-10-13 | 8,763 ISK |
|---|
| 2024-10-12 | 8,766 ISK |
|---|
| 2024-10-11 | 8,652 ISK |
|---|
| 2024-10-10 | 8,543 ISK |
|---|
| 2024-10-09 | 8,578 ISK |
|---|
| 2024-10-08 | 8,617 ISK |
|---|
| 2024-10-07 | 8,679 ISK |
|---|
| 2024-10-06 | 8,686 ISK |
|---|
| 2024-10-05 | 8,685 ISK |
|---|
| 2024-10-04 | 8,683 ISK |
|---|
| 2024-10-03 | 8,683 ISK |
|---|
| 2024-10-02 | 8,691 ISK |
|---|
| 2024-10-01 | 8,603 ISK |
|---|
| 2024-09-30 | 8,668 ISK |
|---|
| 2024-09-29 | 8,672 ISK |
|---|
| 2024-09-28 | 8,662 ISK |
|---|
| 2024-09-27 | 8,690 ISK |
|---|
| 2024-09-26 | 8,673 ISK |
|---|
| 2024-09-25 | 8,663 ISK |
|---|
| 2024-09-24 | 8,666 ISK |
|---|
| 2024-09-23 | 8,623 ISK |
|---|
| 2024-09-22 | 8,622 ISK |
|---|
| 2024-09-21 | 8,624 ISK |
|---|
| 2024-09-20 | 8,522 ISK |
|---|
| 2024-09-19 | 8,476 ISK |
|---|
| 2024-09-18 | 8,500 ISK |
|---|
| 2024-09-17 | 8,525 ISK |
|---|
| 2024-09-16 | 8,558 ISK |
|---|
| 2024-09-15 | 8,556 ISK |
|---|
| 2024-09-14 | 8,564 ISK |
|---|
| 2024-09-13 | 8,505 ISK |
|---|
| 2024-09-12 | 8,396 ISK |
|---|
| 2024-09-11 | 8,394 ISK |
|---|
| 2024-09-10 | 8,343 ISK |
|---|
| 2024-09-09 | 8,294 ISK |
|---|
| 2024-09-08 | 8,323 ISK |
|---|
| 2024-09-07 | 8,294 ISK |
|---|
| 2024-09-06 | 8,373 ISK |
|---|
| 2024-09-05 | 8,350 ISK |
|---|
| 2024-09-04 | 8,358 ISK |
|---|
| 2024-09-03 | 8,334 ISK |
|---|
| 2024-09-02 | 8,361 ISK |
|---|
| 2024-09-01 | 8,333 ISK |
|---|
| 2024-08-31 | 8,362 ISK |
|---|
| 2024-08-30 | 8,393 ISK |
|---|
| 2024-08-29 | 8,331 ISK |
|---|
| 2024-08-28 | 8,325 ISK |
|---|
| 2024-08-27 | 8,305 ISK |
|---|
| 2024-08-26 | 8,268 ISK |
|---|
| 2024-08-25 | 8,262 ISK |
|---|
| 2024-08-24 | 8,262 ISK |
|---|
| 2024-08-23 | 8,230 ISK |
|---|
| 2024-08-22 | 8,286 ISK |
|---|
| 2024-08-21 | 8,293 ISK |
|---|
| 2024-08-20 | 8,284 ISK |
|---|
| 2024-08-19 | 8,334 ISK |
|---|
| 2024-08-18 | 8,376 ISK |
|---|
| 2024-08-17 | 8,374 ISK |
|---|
| 2024-08-16 | 8,248 ISK |
|---|
| 2024-08-15 | 8,183 ISK |
|---|
| 2024-08-14 | 8,233 ISK |
|---|
| 2024-08-13 | 8,217 ISK |
|---|
| 2024-08-12 | 8,114 ISK |
|---|
| 2024-08-11 | 8,121 ISK |
|---|
| 2024-08-10 | 8,120 ISK |
|---|
| 2024-08-09 | 8,099 ISK |
|---|
| 2024-08-08 | 7,965 ISK |
|---|
| 2024-08-07 | 7,939 ISK |
|---|
| 2024-08-06 | 7,999 ISK |
|---|
| 2024-08-05 | 8,109 ISK |
|---|
| 2024-08-04 | 8,132 ISK |
|---|
| 2024-08-03 | 8,130 ISK |
|---|
| 2024-08-02 | 8,185 ISK |
|---|
| 2024-08-01 | 8,182 ISK |
|---|
| 2024-07-31 | 8,019 ISK |
|---|
| 2024-07-30 | 7,941 ISK |
|---|
| 2024-07-29 | 7,983 ISK |
|---|
| 2024-07-28 | 7,954 ISK |
|---|
| 2024-07-27 | 7,954 ISK |
|---|
| 2024-07-26 | 7,847 ISK |
|---|
| 2024-07-25 | 7,966 ISK |
|---|
| 2024-07-24 | 8,023 ISK |
|---|
| 2024-07-23 | 7,980 ISK |
|---|
| 2024-07-22 | 7,995 ISK |
|---|
| 2024-07-21 | 7,964 ISK |
|---|
| 2024-07-20 | 7,965 ISK |
|---|
| 2024-07-19 | 8,057 ISK |
|---|
| 2024-07-18 | 8,126 ISK |
|---|
| 2024-07-17 | 8,186 ISK |
|---|
| 2024-07-16 | 8,007 ISK |
|---|
| 2024-07-15 | 7,956 ISK |
|---|
| 2024-07-14 | 7,981 ISK |
|---|
| 2024-07-13 | 7,981 ISK |
|---|
| 2024-07-12 | 7,993 ISK |
|---|
| 2024-07-11 | 7,887 ISK |
|---|
| 2024-07-10 | 7,879 ISK |
|---|
| 2024-07-09 | 7,855 ISK |
|---|
| 2024-07-08 | 7,953 ISK |
|---|
| 2024-07-07 | 7,979 ISK |
|---|
| 2024-07-06 | 7,952 ISK |
|---|
| 2024-07-05 | 7,864 ISK |
|---|
| 2024-07-04 | 7,869 ISK |
|---|
| 2024-07-03 | 7,803 ISK |
|---|
| 2024-07-02 | 7,820 ISK |
|---|
| 2024-07-01 | 7,767 ISK |
|---|
| 2024-06-30 | 7,810 ISK |
|---|
| 2024-06-29 | 7,792 ISK |
|---|
| 2024-06-28 | 7,803 ISK |
|---|
| 2024-06-27 | 7,734 ISK |
|---|
| 2024-06-26 | 7,792 ISK |
|---|
| 2024-06-25 | 7,807 ISK |
|---|
| 2024-06-24 | 7,824 ISK |
|---|
| 2024-06-23 | 7,809 ISK |
|---|
| 2024-06-22 | 7,812 ISK |
|---|
| 2024-06-21 | 7,934 ISK |
|---|
| 2024-06-20 | 7,835 ISK |
|---|
| 2024-06-19 | 7,814 ISK |
|---|
| 2024-06-18 | 7,804 ISK |
|---|
| 2024-06-17 | 7,851 ISK |
|---|
| 2024-06-16 | 7,858 ISK |
|---|
| 2024-06-15 | 7,862 ISK |
|---|
| 2024-06-14 | 7,742 ISK |
|---|
| 2024-06-13 | 7,711 ISK |
|---|
| 2024-06-12 | 7,772 ISK |
|---|
| 2024-06-11 | 7,747 ISK |
|---|
| 2024-06-10 | 7,679 ISK |
|---|
| 2024-06-09 | 7,615 ISK |
|---|
| 2024-06-08 | 7,670 ISK |
|---|
| 2024-06-07 | 7,880 ISK |
|---|
| 2024-06-06 | 7,835 ISK |
|---|
| 2024-06-05 | 7,716 ISK |
|---|
| 2024-06-04 | 7,768 ISK |
|---|
| 2024-06-03 | 7,724 ISK |
|---|
| 2024-06-02 | 7,718 ISK |
|---|
| 2024-06-01 | 7,722 ISK |
|---|
| 2024-05-31 | 7,768 ISK |
|---|
| 2024-05-30 | 7,804 ISK |
|---|
| 2024-05-29 | 7,815 ISK |
|---|
| 2024-05-28 | 7,795 ISK |
|---|
| 2024-05-27 | 7,797 ISK |
|---|
| 2024-05-26 | 7,791 ISK |
|---|
| 2024-05-25 | 7,787 ISK |
|---|
| 2024-05-24 | 7,820 ISK |
|---|
| 2024-05-23 | 7,954 ISK |
|---|
| 2024-05-22 | 8,084 ISK |
|---|
| 2024-05-21 | 8,121 ISK |
|---|
| 2024-05-20 | 8,110 ISK |
|---|
| 2024-05-19 | 8,077 ISK |
|---|
| 2024-05-18 | 8,062 ISK |
|---|
| 2024-05-17 | 7,940 ISK |
|---|
| 2024-05-16 | 7,977 ISK |
|---|
| 2024-05-15 | 7,916 ISK |
|---|
| 2024-05-14 | 7,879 ISK |
|---|
| 2024-05-13 | 7,948 ISK |
|---|
| 2024-05-12 | 7,944 ISK |
|---|
| 2024-05-11 | 7,949 ISK |
|---|
| 2024-05-10 | 7,913 ISK |
|---|
| 2024-05-09 | 7,800 ISK |
|---|
| 2024-05-08 | 7,811 ISK |
|---|
| 2024-05-07 | 7,840 ISK |
|---|
| 2024-05-06 | 7,764 ISK |
|---|
| 2024-05-05 | 7,759 ISK |
|---|
| 2024-05-04 | 7,760 ISK |
|---|
| 2024-05-03 | 7,793 ISK |
|---|
| 2024-05-02 | 7,854 ISK |
|---|
| 2024-05-01 | 7,763 ISK |
|---|
| 2024-04-30 | 7,900 ISK |
|---|
| 2024-04-29 | 7,881 ISK |
|---|
| 2024-04-28 | 7,916 ISK |
|---|
| 2024-04-27 | 7,931 ISK |
|---|
| 2024-04-26 | 7,861 ISK |
|---|
| 2024-04-25 | 7,845 ISK |
|---|
| 2024-04-24 | 7,862 ISK |
|---|
| 2024-04-23 | 7,942 ISK |
|---|
| 2024-04-22 | 8,118 ISK |
|---|
| 2024-04-21 | 8,151 ISK |
|---|
| 2024-04-20 | 8,143 ISK |
|---|
| 2024-04-19 | 8,158 ISK |
|---|
| 2024-04-18 | 8,058 ISK |
|---|
| 2024-04-17 | 8,166 ISK |
|---|
| 2024-04-16 | 8,153 ISK |
|---|
| 2024-04-15 | 8,053 ISK |
|---|
| 2024-04-14 | 8,010 ISK |
|---|
| 2024-04-13 | 8,012 ISK |
|---|
| 2024-04-12 | 8,085 ISK |
|---|
| 2024-04-11 | 7,896 ISK |
|---|
| 2024-04-10 | 7,861 ISK |
|---|
| 2024-04-09 | 7,824 ISK |
|---|
| 2024-04-08 | 7,730 ISK |
|---|
| 2024-04-07 | 7,802 ISK |
|---|
| 2024-04-06 | 7,795 ISK |
|---|
| 2024-04-05 | 7,636 ISK |
|---|
| 2024-04-04 | 7,694 ISK |
|---|
| 2024-04-03 | 7,678 ISK |
|---|
| 2024-04-02 | 7,602 ISK |
|---|
| 2024-04-01 | 7,590 ISK |
|---|
| 2024-03-31 | 7,507 ISK |
|---|
| 2024-03-30 | 7,502 ISK |
|---|
| 2024-03-29 | 7,512 ISK |
|---|
| 2024-03-28 | 7,339 ISK |
|---|
| 2024-03-27 | 7,264 ISK |
|---|
| 2024-03-26 | 7,210 ISK |
|---|
| 2024-03-25 | 7,206 ISK |
|---|
| 2024-03-24 | 7,214 ISK |
|---|
| 2024-03-23 | 7,203 ISK |
|---|
| 2024-03-22 | 7,210 ISK |
|---|
| 2024-03-21 | 7,233 ISK |
|---|
| 2024-03-20 | 7,137 ISK |
|---|
| 2024-03-19 | 7,144 ISK |
|---|
| 2024-03-18 | 7,101 ISK |
|---|
| 2024-03-17 | 7,111 ISK |
|---|
| 2024-03-16 | 7,109 ISK |
|---|
| 2024-03-15 | 7,132 ISK |
|---|
| 2024-03-14 | 7,124 ISK |
|---|
| 2024-03-13 | 7,083 ISK |
|---|
| 2024-03-12 | 7,174 ISK |
|---|
| 2024-03-11 | 7,171 ISK |
|---|
| 2024-03-10 | 7,162 ISK |
|---|
| 2024-03-09 | 7,156 ISK |
|---|
| 2024-03-08 | 7,080 ISK |
|---|
| 2024-03-07 | 7,084 ISK |
|---|
| 2024-03-06 | 7,058 ISK |
|---|
מחיר הזהב באיסלנד