מחיר הזהב באיסלנד 2025
לגרם · 750 · ISK · 364 תאריך
| גבוה | 13,751 ISK |
|---|
| נמוך | 8,808 ISK |
|---|
| שינוי | +50.15% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 13,224 ISK |
|---|
| 2025-12-30 | 13,163 ISK |
|---|
| 2025-12-29 | 13,664 ISK |
|---|
| 2025-12-28 | 13,751 ISK |
|---|
| 2025-12-27 | 13,751 ISK |
|---|
| 2025-12-26 | 13,638 ISK |
|---|
| 2025-12-25 | 13,589 ISK |
|---|
| 2025-12-24 | 13,669 ISK |
|---|
| 2025-12-23 | 13,604 ISK |
|---|
| 2025-12-22 | 13,281 ISK |
|---|
| 2025-12-21 | 13,157 ISK |
|---|
| 2025-12-20 | 13,157 ISK |
|---|
| 2025-12-19 | 13,146 ISK |
|---|
| 2025-12-18 | 13,183 ISK |
|---|
| 2025-12-17 | 13,157 ISK |
|---|
| 2025-12-16 | 13,123 ISK |
|---|
| 2025-12-15 | 13,200 ISK |
|---|
| 2025-12-14 | 13,124 ISK |
|---|
| 2025-12-13 | 13,124 ISK |
|---|
| 2025-12-12 | 13,024 ISK |
|---|
| 2025-12-11 | 12,930 ISK |
|---|
| 2025-12-09 | 12,960 ISK |
|---|
| 2025-12-08 | 12,968 ISK |
|---|
| 2025-12-07 | 12,964 ISK |
|---|
| 2025-12-06 | 12,966 ISK |
|---|
| 2025-12-05 | 12,974 ISK |
|---|
| 2025-12-04 | 12,975 ISK |
|---|
| 2025-12-03 | 12,995 ISK |
|---|
| 2025-12-02 | 12,987 ISK |
|---|
| 2025-12-01 | 13,107 ISK |
|---|
| 2025-11-30 | 13,020 ISK |
|---|
| 2025-11-29 | 13,022 ISK |
|---|
| 2025-11-28 | 12,891 ISK |
|---|
| 2025-11-27 | 12,684 ISK |
|---|
| 2025-11-26 | 12,664 ISK |
|---|
| 2025-11-25 | 12,731 ISK |
|---|
| 2025-11-24 | 12,473 ISK |
|---|
| 2025-11-23 | 12,531 ISK |
|---|
| 2025-11-22 | 12,530 ISK |
|---|
| 2025-11-21 | 12,530 ISK |
|---|
| 2025-11-20 | 12,577 ISK |
|---|
| 2025-11-19 | 12,427 ISK |
|---|
| 2025-11-18 | 12,316 ISK |
|---|
| 2025-11-17 | 12,546 ISK |
|---|
| 2025-11-16 | 12,492 ISK |
|---|
| 2025-11-15 | 12,492 ISK |
|---|
| 2025-11-14 | 12,787 ISK |
|---|
| 2025-11-13 | 12,837 ISK |
|---|
| 2025-11-12 | 12,631 ISK |
|---|
| 2025-11-11 | 12,622 ISK |
|---|
| 2025-11-10 | 12,362 ISK |
|---|
| 2025-11-09 | 12,221 ISK |
|---|
| 2025-11-08 | 12,221 ISK |
|---|
| 2025-11-07 | 12,241 ISK |
|---|
| 2025-11-06 | 12,258 ISK |
|---|
| 2025-11-05 | 12,106 ISK |
|---|
| 2025-11-04 | 12,162 ISK |
|---|
| 2025-11-03 | 12,119 ISK |
|---|
| 2025-11-02 | 12,123 ISK |
|---|
| 2025-11-01 | 12,123 ISK |
|---|
| 2025-10-31 | 12,131 ISK |
|---|
| 2025-10-30 | 11,814 ISK |
|---|
| 2025-10-29 | 11,809 ISK |
|---|
| 2025-10-28 | 11,878 ISK |
|---|
| 2025-10-27 | 12,115 ISK |
|---|
| 2025-10-26 | 12,224 ISK |
|---|
| 2025-10-25 | 12,226 ISK |
|---|
| 2025-10-24 | 12,188 ISK |
|---|
| 2025-10-23 | 12,057 ISK |
|---|
| 2025-10-22 | 12,051 ISK |
|---|
| 2025-10-21 | 12,760 ISK |
|---|
| 2025-10-20 | 12,513 ISK |
|---|
| 2025-10-19 | 12,471 ISK |
|---|
| 2025-10-18 | 12,472 ISK |
|---|
| 2025-10-17 | 12,650 ISK |
|---|
| 2025-10-16 | 12,364 ISK |
|---|
| 2025-10-15 | 12,297 ISK |
|---|
| 2025-10-14 | 12,215 ISK |
|---|
| 2025-10-13 | 11,917 ISK |
|---|
| 2025-10-12 | 11,825 ISK |
|---|
| 2025-10-11 | 11,819 ISK |
|---|
| 2025-10-10 | 11,760 ISK |
|---|
| 2025-10-09 | 11,801 ISK |
|---|
| 2025-10-08 | 11,743 ISK |
|---|
| 2025-10-07 | 11,580 ISK |
|---|
| 2025-10-06 | 11,441 ISK |
|---|
| 2025-10-05 | 11,342 ISK |
|---|
| 2025-10-04 | 11,342 ISK |
|---|
| 2025-10-03 | 11,294 ISK |
|---|
| 2025-10-02 | 11,329 ISK |
|---|
| 2025-10-01 | 11,323 ISK |
|---|
| 2025-09-30 | 11,236 ISK |
|---|
| 2025-09-29 | 11,022 ISK |
|---|
| 2025-09-28 | 11,006 ISK |
|---|
| 2025-09-27 | 11,006 ISK |
|---|
| 2025-09-26 | 11,021 ISK |
|---|
| 2025-09-25 | 10,933 ISK |
|---|
| 2025-09-24 | 10,961 ISK |
|---|
| 2025-09-23 | 10,945 ISK |
|---|
| 2025-09-22 | 10,850 ISK |
|---|
| 2025-09-21 | 10,828 ISK |
|---|
| 2025-09-20 | 10,835 ISK |
|---|
| 2025-09-19 | 10,670 ISK |
|---|
| 2025-09-18 | 10,665 ISK |
|---|
| 2025-09-17 | 10,713 ISK |
|---|
| 2025-09-16 | 10,805 ISK |
|---|
| 2025-09-15 | 10,711 ISK |
|---|
| 2025-09-14 | 10,731 ISK |
|---|
| 2025-09-13 | 10,732 ISK |
|---|
| 2025-09-12 | 10,746 ISK |
|---|
| 2025-09-11 | 10,761 ISK |
|---|
| 2025-09-10 | 10,733 ISK |
|---|
| 2025-09-09 | 10,723 ISK |
|---|
| 2025-09-08 | 10,579 ISK |
|---|
| 2025-09-07 | 10,567 ISK |
|---|
| 2025-09-06 | 10,565 ISK |
|---|
| 2025-09-05 | 10,527 ISK |
|---|
| 2025-09-04 | 10,548 ISK |
|---|
| 2025-09-03 | 10,541 ISK |
|---|
| 2025-09-02 | 10,330 ISK |
|---|
| 2025-09-01 | 10,236 ISK |
|---|
| 2025-08-31 | 10,208 ISK |
|---|
| 2025-08-30 | 10,198 ISK |
|---|
| 2025-08-29 | 10,094 ISK |
|---|
| 2025-08-28 | 10,038 ISK |
|---|
| 2025-08-27 | 10,060 ISK |
|---|
| 2025-08-26 | 10,040 ISK |
|---|
| 2025-08-25 | 9,952 ISK |
|---|
| 2025-08-24 | 9,960 ISK |
|---|
| 2025-08-23 | 9,960 ISK |
|---|
| 2025-08-22 | 9,943 ISK |
|---|
| 2025-08-21 | 9,936 ISK |
|---|
| 2025-08-20 | 9,868 ISK |
|---|
| 2025-08-19 | 9,905 ISK |
|---|
| 2025-08-18 | 9,883 ISK |
|---|
| 2025-08-17 | 9,856 ISK |
|---|
| 2025-08-16 | 9,859 ISK |
|---|
| 2025-08-15 | 9,905 ISK |
|---|
| 2025-08-14 | 9,942 ISK |
|---|
| 2025-08-13 | 9,912 ISK |
|---|
| 2025-08-12 | 9,950 ISK |
|---|
| 2025-08-11 | 9,979 ISK |
|---|
| 2025-08-10 | 10,074 ISK |
|---|
| 2025-08-09 | 10,074 ISK |
|---|
| 2025-08-08 | 10,014 ISK |
|---|
| 2025-08-07 | 9,991 ISK |
|---|
| 2025-08-06 | 10,049 ISK |
|---|
| 2025-08-05 | 10,090 ISK |
|---|
| 2025-08-04 | 9,975 ISK |
|---|
| 2025-08-03 | 10,040 ISK |
|---|
| 2025-08-02 | 10,018 ISK |
|---|
| 2025-08-01 | 9,891 ISK |
|---|
| 2025-07-31 | 9,896 ISK |
|---|
| 2025-07-30 | 9,886 ISK |
|---|
| 2025-07-29 | 9,824 ISK |
|---|
| 2025-07-28 | 9,739 ISK |
|---|
| 2025-07-27 | 9,754 ISK |
|---|
| 2025-07-26 | 9,754 ISK |
|---|
| 2025-07-25 | 9,845 ISK |
|---|
| 2025-07-24 | 9,878 ISK |
|---|
| 2025-07-23 | 10,021 ISK |
|---|
| 2025-07-22 | 9,958 ISK |
|---|
| 2025-07-21 | 9,925 ISK |
|---|
| 2025-07-20 | 9,900 ISK |
|---|
| 2025-07-19 | 9,906 ISK |
|---|
| 2025-07-18 | 9,836 ISK |
|---|
| 2025-07-17 | 9,869 ISK |
|---|
| 2025-07-16 | 9,854 ISK |
|---|
| 2025-07-15 | 9,866 ISK |
|---|
| 2025-07-14 | 9,870 ISK |
|---|
| 2025-07-13 | 9,865 ISK |
|---|
| 2025-07-12 | 9,869 ISK |
|---|
| 2025-07-11 | 9,827 ISK |
|---|
| 2025-07-10 | 9,794 ISK |
|---|
| 2025-07-09 | 9,723 ISK |
|---|
| 2025-07-08 | 9,778 ISK |
|---|
| 2025-07-07 | 9,678 ISK |
|---|
| 2025-07-06 | 9,741 ISK |
|---|
| 2025-07-05 | 9,741 ISK |
|---|
| 2025-07-04 | 9,733 ISK |
|---|
| 2025-07-03 | 9,774 ISK |
|---|
| 2025-07-02 | 9,726 ISK |
|---|
| 2025-07-01 | 9,659 ISK |
|---|
| 2025-06-30 | 9,591 ISK |
|---|
| 2025-06-29 | 9,576 ISK |
|---|
| 2025-06-28 | 9,576 ISK |
|---|
| 2025-06-27 | 9,717 ISK |
|---|
| 2025-06-26 | 9,781 ISK |
|---|
| 2025-06-25 | 9,816 ISK |
|---|
| 2025-06-24 | 9,929 ISK |
|---|
| 2025-06-23 | 10,088 ISK |
|---|
| 2025-06-22 | 10,092 ISK |
|---|
| 2025-06-21 | 10,092 ISK |
|---|
| 2025-06-20 | 10,036 ISK |
|---|
| 2025-06-19 | 10,199 ISK |
|---|
| 2025-06-18 | 10,185 ISK |
|---|
| 2025-06-17 | 10,185 ISK |
|---|
| 2025-06-16 | 10,380 ISK |
|---|
| 2025-06-15 | 10,347 ISK |
|---|
| 2025-06-14 | 10,329 ISK |
|---|
| 2025-06-13 | 10,313 ISK |
|---|
| 2025-06-12 | 10,142 ISK |
|---|
| 2025-06-11 | 10,114 ISK |
|---|
| 2025-06-10 | 10,091 ISK |
|---|
| 2025-06-09 | 10,040 ISK |
|---|
| 2025-06-08 | 10,097 ISK |
|---|
| 2025-06-07 | 10,099 ISK |
|---|
| 2025-06-06 | 10,245 ISK |
|---|
| 2025-06-05 | 10,315 ISK |
|---|
| 2025-06-04 | 10,335 ISK |
|---|
| 2025-06-03 | 10,289 ISK |
|---|
| 2025-06-02 | 10,135 ISK |
|---|
| 2025-06-01 | 10,111 ISK |
|---|
| 2025-05-31 | 10,111 ISK |
|---|
| 2025-05-30 | 10,142 ISK |
|---|
| 2025-05-29 | 10,096 ISK |
|---|
| 2025-05-28 | 10,144 ISK |
|---|
| 2025-05-27 | 10,200 ISK |
|---|
| 2025-05-26 | 10,258 ISK |
|---|
| 2025-05-25 | 10,351 ISK |
|---|
| 2025-05-24 | 10,351 ISK |
|---|
| 2025-05-23 | 10,200 ISK |
|---|
| 2025-05-22 | 10,266 ISK |
|---|
| 2025-05-21 | 10,209 ISK |
|---|
| 2025-05-20 | 10,100 ISK |
|---|
| 2025-05-19 | 10,145 ISK |
|---|
| 2025-05-18 | 10,117 ISK |
|---|
| 2025-05-17 | 10,100 ISK |
|---|
| 2025-05-16 | 10,037 ISK |
|---|
| 2025-05-15 | 9,937 ISK |
|---|
| 2025-05-14 | 10,191 ISK |
|---|
| 2025-05-13 | 10,283 ISK |
|---|
| 2025-05-12 | 10,336 ISK |
|---|
| 2025-05-11 | 10,480 ISK |
|---|
| 2025-05-10 | 10,489 ISK |
|---|
| 2025-05-09 | 10,394 ISK |
|---|
| 2025-05-08 | 10,630 ISK |
|---|
| 2025-05-07 | 10,541 ISK |
|---|
| 2025-05-06 | 10,598 ISK |
|---|
| 2025-05-05 | 10,157 ISK |
|---|
| 2025-05-04 | 10,066 ISK |
|---|
| 2025-05-03 | 10,113 ISK |
|---|
| 2025-05-02 | 10,074 ISK |
|---|
| 2025-05-01 | 10,075 ISK |
|---|
| 2025-04-30 | 10,275 ISK |
|---|
| 2025-04-29 | 10,293 ISK |
|---|
| 2025-04-28 | 10,146 ISK |
|---|
| 2025-04-27 | 10,232 ISK |
|---|
| 2025-04-26 | 10,231 ISK |
|---|
| 2025-04-25 | 10,310 ISK |
|---|
| 2025-04-24 | 10,332 ISK |
|---|
| 2025-04-23 | 10,370 ISK |
|---|
| 2025-04-22 | 10,513 ISK |
|---|
| 2025-04-21 | 10,309 ISK |
|---|
| 2025-04-20 | 10,239 ISK |
|---|
| 2025-04-19 | 10,234 ISK |
|---|
| 2025-04-18 | 10,251 ISK |
|---|
| 2025-04-17 | 10,266 ISK |
|---|
| 2025-04-16 | 10,119 ISK |
|---|
| 2025-04-15 | 9,965 ISK |
|---|
| 2025-04-14 | 9,986 ISK |
|---|
| 2025-04-13 | 9,995 ISK |
|---|
| 2025-04-12 | 9,995 ISK |
|---|
| 2025-04-11 | 9,908 ISK |
|---|
| 2025-04-10 | 9,858 ISK |
|---|
| 2025-04-09 | 9,521 ISK |
|---|
| 2025-04-08 | 9,569 ISK |
|---|
| 2025-04-07 | 9,698 ISK |
|---|
| 2025-04-06 | 9,693 ISK |
|---|
| 2025-04-05 | 9,693 ISK |
|---|
| 2025-04-04 | 9,793 ISK |
|---|
| 2025-04-03 | 10,039 ISK |
|---|
| 2025-04-02 | 10,068 ISK |
|---|
| 2025-04-01 | 9,991 ISK |
|---|
| 2025-03-31 | 9,812 ISK |
|---|
| 2025-03-30 | 9,821 ISK |
|---|
| 2025-03-29 | 9,798 ISK |
|---|
| 2025-03-28 | 9,799 ISK |
|---|
| 2025-03-27 | 9,702 ISK |
|---|
| 2025-03-26 | 9,743 ISK |
|---|
| 2025-03-25 | 9,698 ISK |
|---|
| 2025-03-24 | 9,712 ISK |
|---|
| 2025-03-23 | 9,714 ISK |
|---|
| 2025-03-22 | 9,723 ISK |
|---|
| 2025-03-21 | 9,748 ISK |
|---|
| 2025-03-20 | 9,803 ISK |
|---|
| 2025-03-19 | 9,739 ISK |
|---|
| 2025-03-18 | 9,708 ISK |
|---|
| 2025-03-17 | 9,705 ISK |
|---|
| 2025-03-16 | 9,708 ISK |
|---|
| 2025-03-15 | 9,692 ISK |
|---|
| 2025-03-14 | 9,714 ISK |
|---|
| 2025-03-13 | 9,538 ISK |
|---|
| 2025-03-12 | 9,477 ISK |
|---|
| 2025-03-11 | 9,428 ISK |
|---|
| 2025-03-10 | 9,527 ISK |
|---|
| 2025-03-09 | 9,546 ISK |
|---|
| 2025-03-08 | 9,540 ISK |
|---|
| 2025-03-07 | 9,561 ISK |
|---|
| 2025-03-06 | 9,583 ISK |
|---|
| 2025-03-05 | 9,684 ISK |
|---|
| 2025-03-04 | 9,690 ISK |
|---|
| 2025-03-03 | 9,673 ISK |
|---|
| 2025-03-02 | 9,672 ISK |
|---|
| 2025-03-01 | 9,672 ISK |
|---|
| 2025-02-28 | 9,722 ISK |
|---|
| 2025-02-27 | 9,772 ISK |
|---|
| 2025-02-26 | 9,796 ISK |
|---|
| 2025-02-25 | 9,863 ISK |
|---|
| 2025-02-24 | 9,799 ISK |
|---|
| 2025-02-23 | 9,869 ISK |
|---|
| 2025-02-22 | 9,873 ISK |
|---|
| 2025-02-21 | 9,859 ISK |
|---|
| 2025-02-20 | 9,947 ISK |
|---|
| 2025-02-19 | 9,954 ISK |
|---|
| 2025-02-18 | 9,800 ISK |
|---|
| 2025-02-17 | 9,781 ISK |
|---|
| 2025-02-16 | 9,746 ISK |
|---|
| 2025-02-15 | 9,758 ISK |
|---|
| 2025-02-14 | 9,928 ISK |
|---|
| 2025-02-13 | 9,884 ISK |
|---|
| 2025-02-12 | 9,885 ISK |
|---|
| 2025-02-11 | 10,066 ISK |
|---|
| 2025-02-10 | 9,849 ISK |
|---|
| 2025-02-09 | 9,807 ISK |
|---|
| 2025-02-08 | 9,806 ISK |
|---|
| 2025-02-07 | 9,780 ISK |
|---|
| 2025-02-06 | 9,773 ISK |
|---|
| 2025-02-05 | 9,700 ISK |
|---|
| 2025-02-04 | 9,650 ISK |
|---|
| 2025-02-03 | 9,587 ISK |
|---|
| 2025-02-02 | 9,537 ISK |
|---|
| 2025-02-01 | 9,572 ISK |
|---|
| 2025-01-31 | 9,501 ISK |
|---|
| 2025-01-30 | 9,316 ISK |
|---|
| 2025-01-29 | 9,338 ISK |
|---|
| 2025-01-28 | 9,271 ISK |
|---|
| 2025-01-27 | 9,335 ISK |
|---|
| 2025-01-26 | 9,329 ISK |
|---|
| 2025-01-25 | 9,327 ISK |
|---|
| 2025-01-24 | 9,336 ISK |
|---|
| 2025-01-23 | 9,331 ISK |
|---|
| 2025-01-22 | 9,294 ISK |
|---|
| 2025-01-21 | 9,207 ISK |
|---|
| 2025-01-20 | 9,168 ISK |
|---|
| 2025-01-19 | 9,191 ISK |
|---|
| 2025-01-18 | 9,235 ISK |
|---|
| 2025-01-17 | 9,218 ISK |
|---|
| 2025-01-16 | 9,174 ISK |
|---|
| 2025-01-15 | 9,079 ISK |
|---|
| 2025-01-14 | 9,087 ISK |
|---|
| 2025-01-13 | 9,151 ISK |
|---|
| 2025-01-12 | 9,154 ISK |
|---|
| 2025-01-11 | 9,170 ISK |
|---|
| 2025-01-10 | 9,084 ISK |
|---|
| 2025-01-09 | 9,028 ISK |
|---|
| 2025-01-08 | 8,975 ISK |
|---|
| 2025-01-07 | 8,905 ISK |
|---|
| 2025-01-06 | 8,919 ISK |
|---|
| 2025-01-05 | 8,917 ISK |
|---|
| 2025-01-04 | 8,906 ISK |
|---|
| 2025-01-03 | 8,978 ISK |
|---|
| 2025-01-02 | 8,832 ISK |
|---|
| 2025-01-01 | 8,808 ISK |
|---|
מחיר הזהב באיסלנד