מחיר הזהב בהודו 2025
לגרם · 22K · INR · 364 תאריך
| גבוה | 12,007 ₹ |
|---|
| נמוך | 6,621 ₹ |
|---|
| שינוי | +74.71% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 11,568 ₹ |
|---|
| 2025-12-30 | 11,551 ₹ |
|---|
| 2025-12-29 | 11,935 ₹ |
|---|
| 2025-12-28 | 11,999 ₹ |
|---|
| 2025-12-27 | 12,007 ₹ |
|---|
| 2025-12-26 | 11,941 ₹ |
|---|
| 2025-12-25 | 11,862 ₹ |
|---|
| 2025-12-24 | 11,925 ₹ |
|---|
| 2025-12-23 | 11,852 ₹ |
|---|
| 2025-12-22 | 11,565 ₹ |
|---|
| 2025-12-21 | 11,457 ₹ |
|---|
| 2025-12-20 | 11,457 ₹ |
|---|
| 2025-12-19 | 11,511 ₹ |
|---|
| 2025-12-18 | 11,545 ₹ |
|---|
| 2025-12-17 | 11,600 ₹ |
|---|
| 2025-12-16 | 11,542 ₹ |
|---|
| 2025-12-15 | 11,541 ₹ |
|---|
| 2025-12-14 | 11,491 ₹ |
|---|
| 2025-12-13 | 11,485 ₹ |
|---|
| 2025-12-12 | 11,368 ₹ |
|---|
| 2025-12-11 | 11,213 ₹ |
|---|
| 2025-12-09 | 11,147 ₹ |
|---|
| 2025-12-08 | 11,137 ₹ |
|---|
| 2025-12-07 | 11,146 ₹ |
|---|
| 2025-12-06 | 11,131 ₹ |
|---|
| 2025-12-05 | 11,136 ₹ |
|---|
| 2025-12-04 | 11,189 ₹ |
|---|
| 2025-12-03 | 11,174 ₹ |
|---|
| 2025-12-02 | 11,149 ₹ |
|---|
| 2025-12-01 | 11,180 ₹ |
|---|
| 2025-11-30 | 11,108 ₹ |
|---|
| 2025-11-29 | 11,106 ₹ |
|---|
| 2025-11-28 | 11,043 ₹ |
|---|
| 2025-11-27 | 10,911 ₹ |
|---|
| 2025-11-26 | 10,911 ₹ |
|---|
| 2025-11-25 | 10,864 ₹ |
|---|
| 2025-11-24 | 10,692 ₹ |
|---|
| 2025-11-23 | 10,743 ₹ |
|---|
| 2025-11-22 | 10,742 ₹ |
|---|
| 2025-11-21 | 10,651 ₹ |
|---|
| 2025-11-20 | 10,673 ₹ |
|---|
| 2025-11-19 | 10,602 ₹ |
|---|
| 2025-11-18 | 10,510 ₹ |
|---|
| 2025-11-17 | 10,701 ₹ |
|---|
| 2025-11-16 | 10,674 ₹ |
|---|
| 2025-11-15 | 10,668 ₹ |
|---|
| 2025-11-14 | 10,974 ₹ |
|---|
| 2025-11-13 | 10,954 ₹ |
|---|
| 2025-11-12 | 10,792 ₹ |
|---|
| 2025-11-11 | 10,803 ₹ |
|---|
| 2025-11-10 | 10,569 ₹ |
|---|
| 2025-11-09 | 10,453 ₹ |
|---|
| 2025-11-08 | 10,452 ₹ |
|---|
| 2025-11-07 | 10,458 ₹ |
|---|
| 2025-11-06 | 10,386 ₹ |
|---|
| 2025-11-05 | 10,299 ₹ |
|---|
| 2025-11-04 | 10,437 ₹ |
|---|
| 2025-11-03 | 10,461 ₹ |
|---|
| 2025-11-02 | 10,483 ₹ |
|---|
| 2025-11-01 | 10,479 ₹ |
|---|
| 2025-10-31 | 10,489 ₹ |
|---|
| 2025-10-30 | 10,285 ₹ |
|---|
| 2025-10-29 | 10,336 ₹ |
|---|
| 2025-10-28 | 10,432 ₹ |
|---|
| 2025-10-27 | 10,556 ₹ |
|---|
| 2025-10-26 | 10,650 ₹ |
|---|
| 2025-10-25 | 10,646 ₹ |
|---|
| 2025-10-24 | 10,674 ₹ |
|---|
| 2025-10-23 | 10,563 ₹ |
|---|
| 2025-10-22 | 10,598 ₹ |
|---|
| 2025-10-21 | 11,269 ₹ |
|---|
| 2025-10-20 | 11,057 ₹ |
|---|
| 2025-10-19 | 11,028 ₹ |
|---|
| 2025-10-18 | 11,031 ₹ |
|---|
| 2025-10-17 | 11,235 ₹ |
|---|
| 2025-10-16 | 10,928 ₹ |
|---|
| 2025-10-15 | 10,936 ₹ |
|---|
| 2025-10-14 | 10,807 ₹ |
|---|
| 2025-10-13 | 10,591 ₹ |
|---|
| 2025-10-12 | 10,522 ₹ |
|---|
| 2025-10-11 | 10,514 ₹ |
|---|
| 2025-10-10 | 10,418 ₹ |
|---|
| 2025-10-09 | 10,527 ₹ |
|---|
| 2025-10-08 | 10,455 ₹ |
|---|
| 2025-10-07 | 10,355 ₹ |
|---|
| 2025-10-06 | 10,247 ₹ |
|---|
| 2025-10-05 | 10,167 ₹ |
|---|
| 2025-10-04 | 10,164 ₹ |
|---|
| 2025-10-03 | 10,089 ₹ |
|---|
| 2025-10-02 | 10,100 ₹ |
|---|
| 2025-10-01 | 10,131 ₹ |
|---|
| 2025-09-30 | 10,067 ₹ |
|---|
| 2025-09-29 | 9,865 ₹ |
|---|
| 2025-09-28 | 9,836 ₹ |
|---|
| 2025-09-27 | 9,836 ₹ |
|---|
| 2025-09-26 | 9,791 ₹ |
|---|
| 2025-09-25 | 9,784 ₹ |
|---|
| 2025-09-24 | 9,835 ₹ |
|---|
| 2025-09-23 | 9,781 ₹ |
|---|
| 2025-09-22 | 9,593 ₹ |
|---|
| 2025-09-21 | 9,570 ₹ |
|---|
| 2025-09-20 | 9,570 ₹ |
|---|
| 2025-09-19 | 9,457 ₹ |
|---|
| 2025-09-18 | 9,470 ₹ |
|---|
| 2025-09-17 | 9,540 ₹ |
|---|
| 2025-09-16 | 9,557 ₹ |
|---|
| 2025-09-15 | 9,457 ₹ |
|---|
| 2025-09-14 | 9,481 ₹ |
|---|
| 2025-09-13 | 9,481 ₹ |
|---|
| 2025-09-12 | 9,496 ₹ |
|---|
| 2025-09-11 | 9,459 ₹ |
|---|
| 2025-09-10 | 9,431 ₹ |
|---|
| 2025-09-09 | 9,462 ₹ |
|---|
| 2025-09-08 | 9,322 ₹ |
|---|
| 2025-09-07 | 9,328 ₹ |
|---|
| 2025-09-06 | 9,325 ₹ |
|---|
| 2025-09-05 | 9,223 ₹ |
|---|
| 2025-09-04 | 9,213 ₹ |
|---|
| 2025-09-03 | 9,183 ₹ |
|---|
| 2025-09-02 | 9,070 ₹ |
|---|
| 2025-09-01 | 9,006 ₹ |
|---|
| 2025-08-31 | 8,963 ₹ |
|---|
| 2025-08-30 | 8,962 ₹ |
|---|
| 2025-08-29 | 8,803 ₹ |
|---|
| 2025-08-28 | 8,751 ₹ |
|---|
| 2025-08-27 | 8,753 ₹ |
|---|
| 2025-08-26 | 8,719 ₹ |
|---|
| 2025-08-25 | 8,659 ₹ |
|---|
| 2025-08-24 | 8,682 ₹ |
|---|
| 2025-08-23 | 8,680 ₹ |
|---|
| 2025-08-22 | 8,584 ₹ |
|---|
| 2025-08-21 | 8,579 ₹ |
|---|
| 2025-08-20 | 8,515 ₹ |
|---|
| 2025-08-19 | 8,584 ₹ |
|---|
| 2025-08-18 | 8,631 ₹ |
|---|
| 2025-08-17 | 8,609 ₹ |
|---|
| 2025-08-16 | 8,608 ₹ |
|---|
| 2025-08-15 | 8,632 ₹ |
|---|
| 2025-08-14 | 8,682 ₹ |
|---|
| 2025-08-13 | 8,650 ₹ |
|---|
| 2025-08-12 | 8,658 ₹ |
|---|
| 2025-08-11 | 8,701 ₹ |
|---|
| 2025-08-10 | 8,782 ₹ |
|---|
| 2025-08-09 | 8,783 ₹ |
|---|
| 2025-08-08 | 8,738 ₹ |
|---|
| 2025-08-07 | 8,740 ₹ |
|---|
| 2025-08-06 | 8,738 ₹ |
|---|
| 2025-08-05 | 8,758 ₹ |
|---|
| 2025-08-04 | 8,594 ₹ |
|---|
| 2025-08-03 | 8,650 ₹ |
|---|
| 2025-08-02 | 8,643 ₹ |
|---|
| 2025-08-01 | 8,494 ₹ |
|---|
| 2025-07-31 | 8,513 ₹ |
|---|
| 2025-07-30 | 8,551 ₹ |
|---|
| 2025-07-29 | 8,487 ₹ |
|---|
| 2025-07-28 | 8,498 ₹ |
|---|
| 2025-07-27 | 8,507 ₹ |
|---|
| 2025-07-26 | 8,508 ₹ |
|---|
| 2025-07-25 | 8,585 ₹ |
|---|
| 2025-07-24 | 8,623 ₹ |
|---|
| 2025-07-23 | 8,708 ₹ |
|---|
| 2025-07-22 | 8,610 ₹ |
|---|
| 2025-07-21 | 8,523 ₹ |
|---|
| 2025-07-20 | 8,512 ₹ |
|---|
| 2025-07-19 | 8,513 ₹ |
|---|
| 2025-07-18 | 8,470 ₹ |
|---|
| 2025-07-17 | 8,468 ₹ |
|---|
| 2025-07-16 | 8,434 ₹ |
|---|
| 2025-07-15 | 8,490 ₹ |
|---|
| 2025-07-14 | 8,492 ₹ |
|---|
| 2025-07-13 | 8,492 ₹ |
|---|
| 2025-07-12 | 8,494 ₹ |
|---|
| 2025-07-11 | 8,409 ₹ |
|---|
| 2025-07-10 | 8,394 ₹ |
|---|
| 2025-07-09 | 8,347 ₹ |
|---|
| 2025-07-08 | 8,436 ₹ |
|---|
| 2025-07-07 | 8,355 ₹ |
|---|
| 2025-07-06 | 8,406 ₹ |
|---|
| 2025-07-05 | 8,410 ₹ |
|---|
| 2025-07-04 | 8,390 ₹ |
|---|
| 2025-07-03 | 8,448 ₹ |
|---|
| 2025-07-02 | 8,411 ₹ |
|---|
| 2025-07-01 | 8,374 ₹ |
|---|
| 2025-06-30 | 8,264 ₹ |
|---|
| 2025-06-29 | 8,253 ₹ |
|---|
| 2025-06-28 | 8,253 ₹ |
|---|
| 2025-06-27 | 8,373 ₹ |
|---|
| 2025-06-26 | 8,442 ₹ |
|---|
| 2025-06-25 | 8,449 ₹ |
|---|
| 2025-06-24 | 8,515 ₹ |
|---|
| 2025-06-23 | 8,593 ₹ |
|---|
| 2025-06-22 | 8,598 ₹ |
|---|
| 2025-06-21 | 8,601 ₹ |
|---|
| 2025-06-20 | 8,577 ₹ |
|---|
| 2025-06-19 | 8,610 ₹ |
|---|
| 2025-06-18 | 8,598 ₹ |
|---|
| 2025-06-17 | 8,610 ₹ |
|---|
| 2025-06-16 | 8,749 ₹ |
|---|
| 2025-06-15 | 8,712 ₹ |
|---|
| 2025-06-14 | 8,713 ₹ |
|---|
| 2025-06-13 | 8,670 ₹ |
|---|
| 2025-06-12 | 8,491 ₹ |
|---|
| 2025-06-11 | 8,399 ₹ |
|---|
| 2025-06-10 | 8,349 ₹ |
|---|
| 2025-06-09 | 8,340 ₹ |
|---|
| 2025-06-08 | 8,371 ₹ |
|---|
| 2025-06-07 | 8,372 ₹ |
|---|
| 2025-06-06 | 8,514 ₹ |
|---|
| 2025-06-05 | 8,542 ₹ |
|---|
| 2025-06-04 | 8,514 ₹ |
|---|
| 2025-06-03 | 8,496 ₹ |
|---|
| 2025-06-02 | 8,340 ₹ |
|---|
| 2025-06-01 | 8,301 ₹ |
|---|
| 2025-05-31 | 8,302 ₹ |
|---|
| 2025-05-30 | 8,333 ₹ |
|---|
| 2025-05-29 | 8,224 ₹ |
|---|
| 2025-05-28 | 8,315 ₹ |
|---|
| 2025-05-27 | 8,362 ₹ |
|---|
| 2025-05-26 | 8,384 ₹ |
|---|
| 2025-05-25 | 8,430 ₹ |
|---|
| 2025-05-24 | 8,439 ₹ |
|---|
| 2025-05-23 | 8,369 ₹ |
|---|
| 2025-05-22 | 8,424 ₹ |
|---|
| 2025-05-21 | 8,320 ₹ |
|---|
| 2025-05-20 | 8,116 ₹ |
|---|
| 2025-05-19 | 8,119 ₹ |
|---|
| 2025-05-18 | 8,077 ₹ |
|---|
| 2025-05-17 | 8,075 ₹ |
|---|
| 2025-05-16 | 8,109 ₹ |
|---|
| 2025-05-15 | 7,997 ₹ |
|---|
| 2025-05-14 | 8,133 ₹ |
|---|
| 2025-05-13 | 8,075 ₹ |
|---|
| 2025-05-12 | 8,197 ₹ |
|---|
| 2025-05-11 | 8,379 ₹ |
|---|
| 2025-05-10 | 8,384 ₹ |
|---|
| 2025-05-09 | 8,335 ₹ |
|---|
| 2025-05-08 | 8,506 ₹ |
|---|
| 2025-05-07 | 8,418 ₹ |
|---|
| 2025-05-06 | 8,393 ₹ |
|---|
| 2025-05-05 | 8,121 ₹ |
|---|
| 2025-05-04 | 8,078 ₹ |
|---|
| 2025-05-03 | 8,070 ₹ |
|---|
| 2025-05-02 | 8,065 ₹ |
|---|
| 2025-05-01 | 8,077 ₹ |
|---|
| 2025-04-30 | 8,326 ₹ |
|---|
| 2025-04-29 | 8,343 ₹ |
|---|
| 2025-04-28 | 8,268 ₹ |
|---|
| 2025-04-27 | 8,343 ₹ |
|---|
| 2025-04-26 | 8,343 ₹ |
|---|
| 2025-04-25 | 8,410 ₹ |
|---|
| 2025-04-24 | 8,454 ₹ |
|---|
| 2025-04-23 | 8,502 ₹ |
|---|
| 2025-04-22 | 8,663 ₹ |
|---|
| 2025-04-21 | 8,485 ₹ |
|---|
| 2025-04-20 | 8,383 ₹ |
|---|
| 2025-04-19 | 8,383 ₹ |
|---|
| 2025-04-18 | 8,378 ₹ |
|---|
| 2025-04-17 | 8,408 ₹ |
|---|
| 2025-04-16 | 8,260 ₹ |
|---|
| 2025-04-15 | 8,167 ₹ |
|---|
| 2025-04-14 | 8,225 ₹ |
|---|
| 2025-04-13 | 8,210 ₹ |
|---|
| 2025-04-12 | 8,221 ₹ |
|---|
| 2025-04-11 | 8,094 ₹ |
|---|
| 2025-04-10 | 7,872 ₹ |
|---|
| 2025-04-09 | 7,637 ₹ |
|---|
| 2025-04-08 | 7,595 ₹ |
|---|
| 2025-04-07 | 7,703 ₹ |
|---|
| 2025-04-06 | 7,658 ₹ |
|---|
| 2025-04-05 | 7,655 ₹ |
|---|
| 2025-04-04 | 7,826 ₹ |
|---|
| 2025-04-03 | 7,973 ₹ |
|---|
| 2025-04-02 | 7,905 ₹ |
|---|
| 2025-04-01 | 7,898 ₹ |
|---|
| 2025-03-31 | 7,767 ₹ |
|---|
| 2025-03-30 | 7,773 ₹ |
|---|
| 2025-03-29 | 7,774 ₹ |
|---|
| 2025-03-28 | 7,758 ₹ |
|---|
| 2025-03-27 | 7,653 ₹ |
|---|
| 2025-03-26 | 7,631 ₹ |
|---|
| 2025-03-25 | 7,601 ₹ |
|---|
| 2025-03-24 | 7,665 ₹ |
|---|
| 2025-03-23 | 7,660 ₹ |
|---|
| 2025-03-22 | 7,666 ₹ |
|---|
| 2025-03-21 | 7,731 ₹ |
|---|
| 2025-03-20 | 7,768 ₹ |
|---|
| 2025-03-19 | 7,732 ₹ |
|---|
| 2025-03-18 | 7,677 ₹ |
|---|
| 2025-03-17 | 7,668 ₹ |
|---|
| 2025-03-16 | 7,659 ₹ |
|---|
| 2025-03-15 | 7,657 ₹ |
|---|
| 2025-03-14 | 7,660 ₹ |
|---|
| 2025-03-13 | 7,549 ₹ |
|---|
| 2025-03-12 | 7,497 ₹ |
|---|
| 2025-03-11 | 7,444 ₹ |
|---|
| 2025-03-10 | 7,477 ₹ |
|---|
| 2025-03-09 | 7,484 ₹ |
|---|
| 2025-03-08 | 7,478 ₹ |
|---|
| 2025-03-07 | 7,468 ₹ |
|---|
| 2025-03-06 | 7,488 ₹ |
|---|
| 2025-03-05 | 7,487 ₹ |
|---|
| 2025-03-04 | 7,432 ₹ |
|---|
| 2025-03-03 | 7,390 ₹ |
|---|
| 2025-03-02 | 7,370 ₹ |
|---|
| 2025-03-01 | 7,371 ₹ |
|---|
| 2025-02-28 | 7,415 ₹ |
|---|
| 2025-02-27 | 7,490 ₹ |
|---|
| 2025-02-26 | 7,521 ₹ |
|---|
| 2025-02-25 | 7,534 ₹ |
|---|
| 2025-02-24 | 7,482 ₹ |
|---|
| 2025-02-23 | 7,494 ₹ |
|---|
| 2025-02-22 | 7,504 ₹ |
|---|
| 2025-02-21 | 7,503 ₹ |
|---|
| 2025-02-20 | 7,519 ₹ |
|---|
| 2025-02-19 | 7,522 ₹ |
|---|
| 2025-02-18 | 7,421 ₹ |
|---|
| 2025-02-17 | 7,392 ₹ |
|---|
| 2025-02-16 | 7,362 ₹ |
|---|
| 2025-02-15 | 7,368 ₹ |
|---|
| 2025-02-14 | 7,494 ₹ |
|---|
| 2025-02-13 | 7,443 ₹ |
|---|
| 2025-02-12 | 7,402 ₹ |
|---|
| 2025-02-11 | 7,562 ₹ |
|---|
| 2025-02-10 | 7,411 ₹ |
|---|
| 2025-02-09 | 7,396 ₹ |
|---|
| 2025-02-08 | 7,405 ₹ |
|---|
| 2025-02-07 | 7,396 ₹ |
|---|
| 2025-02-06 | 7,391 ₹ |
|---|
| 2025-02-05 | 7,297 ₹ |
|---|
| 2025-02-04 | 7,232 ₹ |
|---|
| 2025-02-03 | 7,122 ₹ |
|---|
| 2025-02-02 | 7,146 ₹ |
|---|
| 2025-02-01 | 7,159 ₹ |
|---|
| 2025-01-31 | 7,141 ₹ |
|---|
| 2025-01-30 | 7,047 ₹ |
|---|
| 2025-01-29 | 7,061 ₹ |
|---|
| 2025-01-28 | 6,992 ₹ |
|---|
| 2025-01-27 | 7,033 ₹ |
|---|
| 2025-01-26 | 7,042 ₹ |
|---|
| 2025-01-25 | 7,042 ₹ |
|---|
| 2025-01-24 | 7,035 ₹ |
|---|
| 2025-01-23 | 7,024 ₹ |
|---|
| 2025-01-22 | 7,009 ₹ |
|---|
| 2025-01-21 | 6,900 ₹ |
|---|
| 2025-01-20 | 6,871 ₹ |
|---|
| 2025-01-19 | 6,897 ₹ |
|---|
| 2025-01-18 | 6,897 ₹ |
|---|
| 2025-01-17 | 6,920 ₹ |
|---|
| 2025-01-16 | 6,880 ₹ |
|---|
| 2025-01-15 | 6,823 ₹ |
|---|
| 2025-01-14 | 6,815 ₹ |
|---|
| 2025-01-13 | 6,814 ₹ |
|---|
| 2025-01-12 | 6,832 ₹ |
|---|
| 2025-01-11 | 6,835 ₹ |
|---|
| 2025-01-10 | 6,760 ₹ |
|---|
| 2025-01-09 | 6,735 ₹ |
|---|
| 2025-01-08 | 6,701 ₹ |
|---|
| 2025-01-07 | 6,671 ₹ |
|---|
| 2025-01-06 | 6,685 ₹ |
|---|
| 2025-01-05 | 6,676 ₹ |
|---|
| 2025-01-04 | 6,674 ₹ |
|---|
| 2025-01-03 | 6,724 ₹ |
|---|
| 2025-01-02 | 6,648 ₹ |
|---|
| 2025-01-01 | 6,621 ₹ |
|---|
מחיר הזהב בהודו