מחיר הזהב בהודו 2026
לגרם · 22K · INR · 261 תאריך
| גבוה | 15,025 ₹ |
|---|
| נמוך | 11,070 ₹ |
|---|
| שינוי | +8.42% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 12,396 ₹ |
|---|
| 2026-09-18 | 12,285 ₹ |
|---|
| 2026-09-17 | 12,135 ₹ |
|---|
| 2026-09-16 | 12,229 ₹ |
|---|
| 2026-09-15 | 12,161 ₹ |
|---|
| 2026-09-14 | 12,212 ₹ |
|---|
| 2026-09-13 | 12,251 ₹ |
|---|
| 2026-09-12 | 12,255 ₹ |
|---|
| 2026-09-11 | 12,143 ₹ |
|---|
| 2026-09-10 | 12,386 ₹ |
|---|
| 2026-09-09 | 12,243 ₹ |
|---|
| 2026-09-08 | 12,385 ₹ |
|---|
| 2026-09-07 | 12,260 ₹ |
|---|
| 2026-09-06 | 12,338 ₹ |
|---|
| 2026-09-05 | 12,329 ₹ |
|---|
| 2026-09-04 | 12,444 ₹ |
|---|
| 2026-09-03 | 12,330 ₹ |
|---|
| 2026-09-02 | 12,038 ₹ |
|---|
| 2026-09-01 | 12,393 ₹ |
|---|
| 2026-08-31 | 12,436 ₹ |
|---|
| 2026-08-30 | 12,542 ₹ |
|---|
| 2026-08-29 | 12,553 ₹ |
|---|
| 2026-08-28 | 12,941 ₹ |
|---|
| 2026-08-27 | 12,952 ₹ |
|---|
| 2026-08-26 | 13,038 ₹ |
|---|
| 2026-08-25 | 13,186 ₹ |
|---|
| 2026-08-24 | 13,006 ₹ |
|---|
| 2026-08-23 | 12,999 ₹ |
|---|
| 2026-08-22 | 13,001 ₹ |
|---|
| 2026-08-21 | 12,783 ₹ |
|---|
| 2026-08-20 | 12,683 ₹ |
|---|
| 2026-08-18 | 12,416 ₹ |
|---|
| 2026-08-17 | 12,398 ₹ |
|---|
| 2026-08-16 | 12,325 ₹ |
|---|
| 2026-08-15 | 12,330 ₹ |
|---|
| 2026-08-14 | 12,138 ₹ |
|---|
| 2026-08-13 | 12,398 ₹ |
|---|
| 2026-08-12 | 12,387 ₹ |
|---|
| 2026-08-11 | 12,445 ₹ |
|---|
| 2026-08-10 | 12,128 ₹ |
|---|
| 2026-08-09 | 12,190 ₹ |
|---|
| 2026-08-08 | 12,177 ₹ |
|---|
| 2026-08-07 | 11,964 ₹ |
|---|
| 2026-08-06 | 11,992 ₹ |
|---|
| 2026-08-05 | 11,557 ₹ |
|---|
| 2026-08-04 | 11,415 ₹ |
|---|
| 2026-08-03 | 11,399 ₹ |
|---|
| 2026-08-02 | 11,375 ₹ |
|---|
| 2026-08-01 | 11,372 ₹ |
|---|
| 2026-07-31 | 11,472 ₹ |
|---|
| 2026-07-30 | 11,492 ₹ |
|---|
| 2026-07-29 | 11,363 ₹ |
|---|
| 2026-07-28 | 11,413 ₹ |
|---|
| 2026-07-27 | 11,595 ₹ |
|---|
| 2026-07-26 | 11,542 ₹ |
|---|
| 2026-07-25 | 11,538 ₹ |
|---|
| 2026-07-24 | 11,505 ₹ |
|---|
| 2026-07-23 | 11,759 ₹ |
|---|
| 2026-07-22 | 11,755 ₹ |
|---|
| 2026-07-21 | 11,480 ₹ |
|---|
| 2026-07-20 | 11,438 ₹ |
|---|
| 2026-07-19 | 11,396 ₹ |
|---|
| 2026-07-18 | 11,427 ₹ |
|---|
| 2026-07-17 | 11,337 ₹ |
|---|
| 2026-07-16 | 11,448 ₹ |
|---|
| 2026-07-15 | 11,454 ₹ |
|---|
| 2026-07-14 | 11,332 ₹ |
|---|
| 2026-07-13 | 11,447 ₹ |
|---|
| 2026-07-12 | 11,573 ₹ |
|---|
| 2026-07-11 | 11,579 ₹ |
|---|
| 2026-07-10 | 11,582 ₹ |
|---|
| 2026-07-09 | 11,436 ₹ |
|---|
| 2026-07-08 | 11,581 ₹ |
|---|
| 2026-07-07 | 11,601 ₹ |
|---|
| 2026-07-06 | 11,693 ₹ |
|---|
| 2026-07-05 | 11,741 ₹ |
|---|
| 2026-07-04 | 11,753 ₹ |
|---|
| 2026-07-03 | 11,728 ₹ |
|---|
| 2026-07-02 | 11,377 ₹ |
|---|
| 2026-07-01 | 11,103 ₹ |
|---|
| 2026-06-30 | 11,070 ₹ |
|---|
| 2026-06-29 | 11,285 ₹ |
|---|
| 2026-06-28 | 11,371 ₹ |
|---|
| 2026-06-27 | 11,357 ₹ |
|---|
| 2026-06-26 | 11,182 ₹ |
|---|
| 2026-06-25 | 11,110 ₹ |
|---|
| 2026-06-24 | 11,354 ₹ |
|---|
| 2026-06-23 | 11,572 ₹ |
|---|
| 2026-06-22 | 11,637 ₹ |
|---|
| 2026-06-21 | 11,574 ₹ |
|---|
| 2026-06-20 | 11,565 ₹ |
|---|
| 2026-06-19 | 11,474 ₹ |
|---|
| 2026-06-18 | 12,008 ₹ |
|---|
| 2026-06-17 | 12,021 ₹ |
|---|
| 2026-06-16 | 12,062 ₹ |
|---|
| 2026-06-15 | 12,069 ₹ |
|---|
| 2026-06-14 | 11,831 ₹ |
|---|
| 2026-06-13 | 11,825 ₹ |
|---|
| 2026-06-12 | 11,785 ₹ |
|---|
| 2026-06-11 | 11,494 ₹ |
|---|
| 2026-06-10 | 11,763 ₹ |
|---|
| 2026-06-09 | 12,222 ₹ |
|---|
| 2026-06-08 | 12,113 ₹ |
|---|
| 2026-06-07 | 12,131 ₹ |
|---|
| 2026-06-06 | 12,132 ₹ |
|---|
| 2026-06-05 | 12,529 ₹ |
|---|
| 2026-06-04 | 12,645 ₹ |
|---|
| 2026-06-03 | 12,621 ₹ |
|---|
| 2026-06-02 | 12,647 ₹ |
|---|
| 2026-06-01 | 12,612 ₹ |
|---|
| 2026-05-31 | 12,720 ₹ |
|---|
| 2026-05-30 | 12,717 ₹ |
|---|
| 2026-05-29 | 12,689 ₹ |
|---|
| 2026-05-28 | 12,442 ₹ |
|---|
| 2026-05-27 | 12,702 ₹ |
|---|
| 2026-05-26 | 12,766 ₹ |
|---|
| 2026-05-25 | 12,826 ₹ |
|---|
| 2026-05-24 | 12,715 ₹ |
|---|
| 2026-05-23 | 12,712 ₹ |
|---|
| 2026-05-22 | 12,851 ₹ |
|---|
| 2026-05-21 | 12,888 ₹ |
|---|
| 2026-05-20 | 12,752 ₹ |
|---|
| 2026-05-19 | 12,912 ₹ |
|---|
| 2026-05-18 | 12,865 ₹ |
|---|
| 2026-05-17 | 12,854 ₹ |
|---|
| 2026-05-16 | 12,841 ₹ |
|---|
| 2026-05-15 | 13,071 ₹ |
|---|
| 2026-05-14 | 13,194 ₹ |
|---|
| 2026-05-13 | 13,233 ₹ |
|---|
| 2026-05-12 | 13,297 ₹ |
|---|
| 2026-05-11 | 13,100 ₹ |
|---|
| 2026-05-10 | 13,130 ₹ |
|---|
| 2026-05-09 | 13,130 ₹ |
|---|
| 2026-05-08 | 13,115 ₹ |
|---|
| 2026-05-07 | 13,113 ₹ |
|---|
| 2026-05-06 | 13,026 ₹ |
|---|
| 2026-05-05 | 12,726 ₹ |
|---|
| 2026-05-04 | 12,885 ₹ |
|---|
| 2026-05-03 | 12,916 ₹ |
|---|
| 2026-05-02 | 12,913 ₹ |
|---|
| 2026-05-01 | 12,924 ₹ |
|---|
| 2026-04-30 | 12,758 ₹ |
|---|
| 2026-04-29 | 12,829 ₹ |
|---|
| 2026-04-28 | 12,989 ₹ |
|---|
| 2026-04-27 | 13,128 ₹ |
|---|
| 2026-04-26 | 13,081 ₹ |
|---|
| 2026-04-25 | 13,081 ₹ |
|---|
| 2026-04-24 | 12,964 ₹ |
|---|
| 2026-04-23 | 13,037 ₹ |
|---|
| 2026-04-22 | 13,115 ₹ |
|---|
| 2026-04-21 | 13,198 ₹ |
|---|
| 2026-04-20 | 13,100 ₹ |
|---|
| 2026-04-19 | 13,226 ₹ |
|---|
| 2026-04-18 | 13,226 ₹ |
|---|
| 2026-04-17 | 13,123 ₹ |
|---|
| 2026-04-16 | 13,266 ₹ |
|---|
| 2026-04-15 | 13,267 ₹ |
|---|
| 2026-04-14 | 13,098 ₹ |
|---|
| 2026-04-13 | 12,965 ₹ |
|---|
| 2026-04-12 | 13,030 ₹ |
|---|
| 2026-04-11 | 13,032 ₹ |
|---|
| 2026-04-10 | 12,955 ₹ |
|---|
| 2026-04-09 | 12,877 ₹ |
|---|
| 2026-04-08 | 13,090 ₹ |
|---|
| 2026-04-07 | 12,754 ₹ |
|---|
| 2026-04-06 | 12,686 ₹ |
|---|
| 2026-04-05 | 12,804 ₹ |
|---|
| 2026-04-04 | 12,785 ₹ |
|---|
| 2026-04-03 | 12,781 ₹ |
|---|
| 2026-04-02 | 12,830 ₹ |
|---|
| 2026-04-01 | 12,941 ₹ |
|---|
| 2026-03-31 | 12,696 ₹ |
|---|
| 2026-03-30 | 12,398 ₹ |
|---|
| 2026-03-29 | 12,602 ₹ |
|---|
| 2026-03-28 | 12,613 ₹ |
|---|
| 2026-03-27 | 12,304 ₹ |
|---|
| 2026-03-26 | 12,514 ₹ |
|---|
| 2026-03-25 | 12,722 ₹ |
|---|
| 2026-03-24 | 12,040 ₹ |
|---|
| 2026-03-23 | 12,081 ₹ |
|---|
| 2026-03-22 | 12,436 ₹ |
|---|
| 2026-03-21 | 12,482 ₹ |
|---|
| 2026-03-20 | 12,841 ₹ |
|---|
| 2026-03-19 | 13,323 ₹ |
|---|
| 2026-03-18 | 13,620 ₹ |
|---|
| 2026-03-17 | 13,675 ₹ |
|---|
| 2026-03-16 | 13,633 ₹ |
|---|
| 2026-03-15 | 13,692 ₹ |
|---|
| 2026-03-14 | 13,696 ₹ |
|---|
| 2026-03-13 | 13,929 ₹ |
|---|
| 2026-03-12 | 14,040 ₹ |
|---|
| 2026-03-11 | 14,095 ₹ |
|---|
| 2026-03-10 | 14,031 ₹ |
|---|
| 2026-03-09 | 13,847 ₹ |
|---|
| 2026-03-08 | 14,020 ₹ |
|---|
| 2026-03-07 | 14,016 ₹ |
|---|
| 2026-03-06 | 13,853 ₹ |
|---|
| 2026-03-05 | 14,079 ₹ |
|---|
| 2026-03-04 | 14,049 ₹ |
|---|
| 2026-03-03 | 14,483 ₹ |
|---|
| 2026-03-02 | 14,353 ₹ |
|---|
| 2026-03-01 | 14,171 ₹ |
|---|
| 2026-02-28 | 14,171 ₹ |
|---|
| 2026-02-27 | 13,903 ₹ |
|---|
| 2026-02-26 | 13,871 ₹ |
|---|
| 2026-02-25 | 13,889 ₹ |
|---|
| 2026-02-24 | 13,912 ₹ |
|---|
| 2026-02-23 | 13,845 ₹ |
|---|
| 2026-02-22 | 13,642 ₹ |
|---|
| 2026-02-21 | 13,636 ₹ |
|---|
| 2026-02-20 | 13,414 ₹ |
|---|
| 2026-02-19 | 13,305 ₹ |
|---|
| 2026-02-18 | 13,106 ₹ |
|---|
| 2026-02-17 | 13,282 ₹ |
|---|
| 2026-02-16 | 13,368 ₹ |
|---|
| 2026-02-15 | 13,463 ₹ |
|---|
| 2026-02-14 | 13,464 ₹ |
|---|
| 2026-02-13 | 13,296 ₹ |
|---|
| 2026-02-12 | 13,513 ₹ |
|---|
| 2026-02-11 | 13,494 ₹ |
|---|
| 2026-02-10 | 13,480 ₹ |
|---|
| 2026-02-09 | 13,332 ₹ |
|---|
| 2026-02-08 | 13,238 ₹ |
|---|
| 2026-02-07 | 13,241 ₹ |
|---|
| 2026-02-06 | 12,863 ₹ |
|---|
| 2026-02-05 | 13,138 ₹ |
|---|
| 2026-02-04 | 13,449 ₹ |
|---|
| 2026-02-03 | 12,722 ₹ |
|---|
| 2026-02-02 | 12,917 ₹ |
|---|
| 2026-02-01 | 13,149 ₹ |
|---|
| 2026-01-31 | 13,149 ₹ |
|---|
| 2026-01-30 | 13,992 ₹ |
|---|
| 2026-01-29 | 15,025 ₹ |
|---|
| 2026-01-28 | 14,043 ₹ |
|---|
| 2026-01-27 | 13,684 ₹ |
|---|
| 2026-01-26 | 13,727 ₹ |
|---|
| 2026-01-25 | 13,467 ₹ |
|---|
| 2026-01-24 | 13,455 ₹ |
|---|
| 2026-01-23 | 13,370 ₹ |
|---|
| 2026-01-22 | 12,933 ₹ |
|---|
| 2026-01-21 | 12,962 ₹ |
|---|
| 2026-01-20 | 12,515 ₹ |
|---|
| 2026-01-19 | 12,460 ₹ |
|---|
| 2026-01-18 | 12,286 ₹ |
|---|
| 2026-01-17 | 12,293 ₹ |
|---|
| 2026-01-16 | 12,256 ₹ |
|---|
| 2026-01-15 | 12,258 ₹ |
|---|
| 2026-01-14 | 12,289 ₹ |
|---|
| 2026-01-13 | 12,194 ₹ |
|---|
| 2026-01-12 | 12,156 ₹ |
|---|
| 2026-01-11 | 12,002 ₹ |
|---|
| 2026-01-10 | 12,001 ₹ |
|---|
| 2026-01-09 | 11,855 ₹ |
|---|
| 2026-01-08 | 11,781 ₹ |
|---|
| 2026-01-07 | 11,873 ₹ |
|---|
| 2026-01-06 | 11,840 ₹ |
|---|
| 2026-01-05 | 11,674 ₹ |
|---|
| 2026-01-04 | 11,489 ₹ |
|---|
| 2026-01-03 | 11,491 ₹ |
|---|
| 2026-01-02 | 11,528 ₹ |
|---|
| 2026-01-01 | 11,433 ₹ |
|---|
מחיר הזהב בהודו