מחיר הזהב באינדונזיה 2024
לגרם · 24K · IDR · 301 תאריך
| גבוה | 1,407,171 IDR |
|---|
| נמוך | 1,077,825 IDR |
|---|
| שינוי | +25.69% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 1,354,693 IDR |
|---|
| 2024-12-30 | 1,370,248 IDR |
|---|
| 2024-12-29 | 1,367,058 IDR |
|---|
| 2024-12-28 | 1,363,781 IDR |
|---|
| 2024-12-27 | 1,372,139 IDR |
|---|
| 2024-12-26 | 1,368,459 IDR |
|---|
| 2024-12-25 | 1,363,061 IDR |
|---|
| 2024-12-24 | 1,361,908 IDR |
|---|
| 2024-12-23 | 1,364,596 IDR |
|---|
| 2024-12-22 | 1,367,719 IDR |
|---|
| 2024-12-21 | 1,362,550 IDR |
|---|
| 2024-12-20 | 1,365,125 IDR |
|---|
| 2024-12-19 | 1,365,912 IDR |
|---|
| 2024-12-18 | 1,370,007 IDR |
|---|
| 2024-12-17 | 1,369,339 IDR |
|---|
| 2024-12-16 | 1,367,025 IDR |
|---|
| 2024-12-15 | 1,362,012 IDR |
|---|
| 2024-12-14 | 1,365,722 IDR |
|---|
| 2024-12-13 | 1,380,494 IDR |
|---|
| 2024-12-12 | 1,388,624 IDR |
|---|
| 2024-12-11 | 1,379,734 IDR |
|---|
| 2024-12-10 | 1,358,196 IDR |
|---|
| 2024-12-09 | 1,348,396 IDR |
|---|
| 2024-12-08 | 1,342,038 IDR |
|---|
| 2024-12-07 | 1,342,533 IDR |
|---|
| 2024-12-06 | 1,334,284 IDR |
|---|
| 2024-12-05 | 1,354,235 IDR |
|---|
| 2024-12-04 | 1,354,827 IDR |
|---|
| 2024-12-03 | 1,349,089 IDR |
|---|
| 2024-12-02 | 1,342,221 IDR |
|---|
| 2024-12-01 | 1,350,259 IDR |
|---|
| 2024-11-30 | 1,349,123 IDR |
|---|
| 2024-11-29 | 1,349,857 IDR |
|---|
| 2024-11-28 | 1,339,302 IDR |
|---|
| 2024-11-27 | 1,344,660 IDR |
|---|
| 2024-11-26 | 1,344,250 IDR |
|---|
| 2024-11-25 | 1,381,284 IDR |
|---|
| 2024-11-24 | 1,387,441 IDR |
|---|
| 2024-11-23 | 1,388,684 IDR |
|---|
| 2024-11-22 | 1,370,116 IDR |
|---|
| 2024-11-21 | 1,358,558 IDR |
|---|
| 2024-11-20 | 1,344,485 IDR |
|---|
| 2024-11-19 | 1,329,660 IDR |
|---|
| 2024-11-18 | 1,318,510 IDR |
|---|
| 2024-11-17 | 1,307,393 IDR |
|---|
| 2024-11-16 | 1,309,697 IDR |
|---|
| 2024-11-15 | 1,313,240 IDR |
|---|
| 2024-11-14 | 1,306,440 IDR |
|---|
| 2024-11-13 | 1,323,763 IDR |
|---|
| 2024-11-12 | 1,328,308 IDR |
|---|
| 2024-11-11 | 1,349,261 IDR |
|---|
| 2024-11-10 | 1,352,785 IDR |
|---|
| 2024-11-09 | 1,350,665 IDR |
|---|
| 2024-11-08 | 1,357,921 IDR |
|---|
| 2024-11-07 | 1,349,296 IDR |
|---|
| 2024-11-06 | 1,395,937 IDR |
|---|
| 2024-11-05 | 1,387,179 IDR |
|---|
| 2024-11-04 | 1,394,960 IDR |
|---|
| 2024-11-03 | 1,384,459 IDR |
|---|
| 2024-11-02 | 1,394,233 IDR |
|---|
| 2024-11-01 | 1,387,406 IDR |
|---|
| 2024-10-31 | 1,406,416 IDR |
|---|
| 2024-10-30 | 1,407,171 IDR |
|---|
| 2024-10-29 | 1,392,205 IDR |
|---|
| 2024-10-28 | 1,373,590 IDR |
|---|
| 2024-10-27 | 1,381,543 IDR |
|---|
| 2024-10-26 | 1,384,906 IDR |
|---|
| 2024-10-25 | 1,370,934 IDR |
|---|
| 2024-10-24 | 1,370,034 IDR |
|---|
| 2024-10-23 | 1,374,497 IDR |
|---|
| 2024-10-22 | 1,362,709 IDR |
|---|
| 2024-10-21 | 1,355,426 IDR |
|---|
| 2024-10-20 | 1,355,214 IDR |
|---|
| 2024-10-19 | 1,354,214 IDR |
|---|
| 2024-10-18 | 1,348,296 IDR |
|---|
| 2024-10-17 | 1,339,331 IDR |
|---|
| 2024-10-16 | 1,330,880 IDR |
|---|
| 2024-10-15 | 1,326,128 IDR |
|---|
| 2024-10-14 | 1,327,821 IDR |
|---|
| 2024-10-13 | 1,331,246 IDR |
|---|
| 2024-10-12 | 1,329,597 IDR |
|---|
| 2024-10-11 | 1,325,654 IDR |
|---|
| 2024-10-10 | 1,312,610 IDR |
|---|
| 2024-10-09 | 1,318,776 IDR |
|---|
| 2024-10-08 | 1,333,311 IDR |
|---|
| 2024-10-07 | 1,331,415 IDR |
|---|
| 2024-10-06 | 1,320,970 IDR |
|---|
| 2024-10-05 | 1,336,367 IDR |
|---|
| 2024-10-04 | 1,321,082 IDR |
|---|
| 2024-10-03 | 1,308,123 IDR |
|---|
| 2024-10-02 | 1,300,948 IDR |
|---|
| 2024-10-01 | 1,284,258 IDR |
|---|
| 2024-09-30 | 1,291,579 IDR |
|---|
| 2024-09-29 | 1,292,365 IDR |
|---|
| 2024-09-28 | 1,290,671 IDR |
|---|
| 2024-09-27 | 1,295,196 IDR |
|---|
| 2024-09-26 | 1,296,188 IDR |
|---|
| 2024-09-25 | 1,290,689 IDR |
|---|
| 2024-09-24 | 1,284,140 IDR |
|---|
| 2024-09-23 | 1,276,618 IDR |
|---|
| 2024-09-22 | 1,277,950 IDR |
|---|
| 2024-09-21 | 1,277,690 IDR |
|---|
| 2024-09-20 | 1,260,289 IDR |
|---|
| 2024-09-19 | 1,263,626 IDR |
|---|
| 2024-09-18 | 1,268,725 IDR |
|---|
| 2024-09-17 | 1,275,905 IDR |
|---|
| 2024-09-16 | 1,277,929 IDR |
|---|
| 2024-09-15 | 1,277,017 IDR |
|---|
| 2024-09-14 | 1,278,237 IDR |
|---|
| 2024-09-13 | 1,270,137 IDR |
|---|
| 2024-09-12 | 1,247,755 IDR |
|---|
| 2024-09-11 | 1,250,381 IDR |
|---|
| 2024-09-10 | 1,244,807 IDR |
|---|
| 2024-09-09 | 1,241,790 IDR |
|---|
| 2024-09-08 | 1,235,286 IDR |
|---|
| 2024-09-07 | 1,240,835 IDR |
|---|
| 2024-09-06 | 1,243,366 IDR |
|---|
| 2024-09-05 | 1,238,377 IDR |
|---|
| 2024-09-04 | 1,245,817 IDR |
|---|
| 2024-09-03 | 1,247,200 IDR |
|---|
| 2024-09-02 | 1,249,620 IDR |
|---|
| 2024-09-01 | 1,243,148 IDR |
|---|
| 2024-08-31 | 1,249,461 IDR |
|---|
| 2024-08-30 | 1,248,575 IDR |
|---|
| 2024-08-29 | 1,246,492 IDR |
|---|
| 2024-08-28 | 1,255,708 IDR |
|---|
| 2024-08-27 | 1,252,655 IDR |
|---|
| 2024-08-26 | 1,241,872 IDR |
|---|
| 2024-08-25 | 1,255,025 IDR |
|---|
| 2024-08-24 | 1,245,145 IDR |
|---|
| 2024-08-23 | 1,255,470 IDR |
|---|
| 2024-08-22 | 1,252,633 IDR |
|---|
| 2024-08-21 | 1,249,150 IDR |
|---|
| 2024-08-20 | 1,251,611 IDR |
|---|
| 2024-08-19 | 1,253,761 IDR |
|---|
| 2024-08-18 | 1,265,180 IDR |
|---|
| 2024-08-17 | 1,265,370 IDR |
|---|
| 2024-08-16 | 1,244,790 IDR |
|---|
| 2024-08-15 | 1,232,714 IDR |
|---|
| 2024-08-14 | 1,248,363 IDR |
|---|
| 2024-08-13 | 1,262,429 IDR |
|---|
| 2024-08-12 | 1,245,367 IDR |
|---|
| 2024-08-11 | 1,244,802 IDR |
|---|
| 2024-08-10 | 1,246,065 IDR |
|---|
| 2024-08-09 | 1,242,742 IDR |
|---|
| 2024-08-08 | 1,231,035 IDR |
|---|
| 2024-08-07 | 1,235,535 IDR |
|---|
| 2024-08-06 | 1,257,062 IDR |
|---|
| 2024-08-05 | 1,267,599 IDR |
|---|
| 2024-08-04 | 1,273,145 IDR |
|---|
| 2024-08-03 | 1,269,671 IDR |
|---|
| 2024-08-02 | 1,277,466 IDR |
|---|
| 2024-08-01 | 1,281,033 IDR |
|---|
| 2024-07-31 | 1,260,661 IDR |
|---|
| 2024-07-30 | 1,246,515 IDR |
|---|
| 2024-07-29 | 1,254,585 IDR |
|---|
| 2024-07-28 | 1,249,611 IDR |
|---|
| 2024-07-27 | 1,251,674 IDR |
|---|
| 2024-07-26 | 1,237,508 IDR |
|---|
| 2024-07-25 | 1,249,285 IDR |
|---|
| 2024-07-24 | 1,256,063 IDR |
|---|
| 2024-07-23 | 1,252,502 IDR |
|---|
| 2024-07-22 | 1,256,673 IDR |
|---|
| 2024-07-21 | 1,249,159 IDR |
|---|
| 2024-07-20 | 1,250,673 IDR |
|---|
| 2024-07-19 | 1,264,684 IDR |
|---|
| 2024-07-18 | 1,279,420 IDR |
|---|
| 2024-07-17 | 1,286,827 IDR |
|---|
| 2024-07-16 | 1,263,478 IDR |
|---|
| 2024-07-15 | 1,248,913 IDR |
|---|
| 2024-07-14 | 1,251,625 IDR |
|---|
| 2024-07-13 | 1,252,014 IDR |
|---|
| 2024-07-12 | 1,249,361 IDR |
|---|
| 2024-07-11 | 1,237,634 IDR |
|---|
| 2024-07-10 | 1,239,407 IDR |
|---|
| 2024-07-09 | 1,237,346 IDR |
|---|
| 2024-07-08 | 1,249,206 IDR |
|---|
| 2024-07-07 | 1,252,750 IDR |
|---|
| 2024-07-06 | 1,249,297 IDR |
|---|
| 2024-07-05 | 1,238,822 IDR |
|---|
| 2024-07-04 | 1,239,072 IDR |
|---|
| 2024-07-03 | 1,227,168 IDR |
|---|
| 2024-07-02 | 1,228,074 IDR |
|---|
| 2024-07-01 | 1,224,278 IDR |
|---|
| 2024-06-30 | 1,224,925 IDR |
|---|
| 2024-06-29 | 1,223,405 IDR |
|---|
| 2024-06-28 | 1,224,869 IDR |
|---|
| 2024-06-27 | 1,213,753 IDR |
|---|
| 2024-06-26 | 1,224,129 IDR |
|---|
| 2024-06-25 | 1,226,290 IDR |
|---|
| 2024-06-24 | 1,231,021 IDR |
|---|
| 2024-06-23 | 1,226,715 IDR |
|---|
| 2024-06-22 | 1,229,631 IDR |
|---|
| 2024-06-21 | 1,250,071 IDR |
|---|
| 2024-06-20 | 1,229,063 IDR |
|---|
| 2024-06-19 | 1,227,395 IDR |
|---|
| 2024-06-18 | 1,227,213 IDR |
|---|
| 2024-06-17 | 1,232,361 IDR |
|---|
| 2024-06-16 | 1,229,422 IDR |
|---|
| 2024-06-15 | 1,236,675 IDR |
|---|
| 2024-06-14 | 1,208,079 IDR |
|---|
| 2024-06-13 | 1,208,238 IDR |
|---|
| 2024-06-12 | 1,211,799 IDR |
|---|
| 2024-06-11 | 1,209,116 IDR |
|---|
| 2024-06-10 | 1,200,002 IDR |
|---|
| 2024-06-09 | 1,195,741 IDR |
|---|
| 2024-06-08 | 1,200,469 IDR |
|---|
| 2024-06-07 | 1,239,617 IDR |
|---|
| 2024-06-06 | 1,239,161 IDR |
|---|
| 2024-06-05 | 1,217,345 IDR |
|---|
| 2024-06-04 | 1,223,277 IDR |
|---|
| 2024-06-03 | 1,217,355 IDR |
|---|
| 2024-06-02 | 1,216,070 IDR |
|---|
| 2024-06-01 | 1,216,206 IDR |
|---|
| 2024-05-31 | 1,222,773 IDR |
|---|
| 2024-05-30 | 1,219,633 IDR |
|---|
| 2024-05-29 | 1,223,013 IDR |
|---|
| 2024-05-28 | 1,214,276 IDR |
|---|
| 2024-05-27 | 1,205,353 IDR |
|---|
| 2024-05-26 | 1,201,918 IDR |
|---|
| 2024-05-25 | 1,203,525 IDR |
|---|
| 2024-05-24 | 1,205,165 IDR |
|---|
| 2024-05-23 | 1,225,719 IDR |
|---|
| 2024-05-22 | 1,244,250 IDR |
|---|
| 2024-05-21 | 1,252,702 IDR |
|---|
| 2024-05-20 | 1,247,413 IDR |
|---|
| 2024-05-19 | 1,238,307 IDR |
|---|
| 2024-05-18 | 1,239,625 IDR |
|---|
| 2024-05-17 | 1,219,514 IDR |
|---|
| 2024-05-16 | 1,223,534 IDR |
|---|
| 2024-05-15 | 1,219,748 IDR |
|---|
| 2024-05-14 | 1,211,360 IDR |
|---|
| 2024-05-13 | 1,217,962 IDR |
|---|
| 2024-05-12 | 1,218,090 IDR |
|---|
| 2024-05-11 | 1,218,900 IDR |
|---|
| 2024-05-10 | 1,210,480 IDR |
|---|
| 2024-05-09 | 1,193,545 IDR |
|---|
| 2024-05-08 | 1,195,829 IDR |
|---|
| 2024-05-07 | 1,201,500 IDR |
|---|
| 2024-05-06 | 1,183,587 IDR |
|---|
| 2024-05-05 | 1,194,193 IDR |
|---|
| 2024-05-04 | 1,183,123 IDR |
|---|
| 2024-05-03 | 1,193,770 IDR |
|---|
| 2024-05-02 | 1,213,117 IDR |
|---|
| 2024-05-01 | 1,196,660 IDR |
|---|
| 2024-04-30 | 1,218,435 IDR |
|---|
| 2024-04-29 | 1,215,264 IDR |
|---|
| 2024-04-28 | 1,218,694 IDR |
|---|
| 2024-04-27 | 1,220,881 IDR |
|---|
| 2024-04-26 | 1,212,163 IDR |
|---|
| 2024-04-25 | 1,208,166 IDR |
|---|
| 2024-04-24 | 1,204,154 IDR |
|---|
| 2024-04-23 | 1,218,103 IDR |
|---|
| 2024-04-22 | 1,244,530 IDR |
|---|
| 2024-04-21 | 1,245,596 IDR |
|---|
| 2024-04-20 | 1,246,965 IDR |
|---|
| 2024-04-19 | 1,248,803 IDR |
|---|
| 2024-04-18 | 1,234,699 IDR |
|---|
| 2024-04-17 | 1,246,870 IDR |
|---|
| 2024-04-16 | 1,230,477 IDR |
|---|
| 2024-04-15 | 1,220,180 IDR |
|---|
| 2024-04-14 | 1,200,119 IDR |
|---|
| 2024-04-13 | 1,214,470 IDR |
|---|
| 2024-04-12 | 1,227,630 IDR |
|---|
| 2024-04-11 | 1,200,769 IDR |
|---|
| 2024-04-10 | 1,197,661 IDR |
|---|
| 2024-04-09 | 1,196,097 IDR |
|---|
| 2024-04-08 | 1,179,056 IDR |
|---|
| 2024-04-07 | 1,188,638 IDR |
|---|
| 2024-04-06 | 1,189,766 IDR |
|---|
| 2024-04-05 | 1,165,039 IDR |
|---|
| 2024-04-04 | 1,177,176 IDR |
|---|
| 2024-04-03 | 1,168,095 IDR |
|---|
| 2024-04-02 | 1,152,913 IDR |
|---|
| 2024-04-01 | 1,152,327 IDR |
|---|
| 2024-03-31 | 1,138,271 IDR |
|---|
| 2024-03-30 | 1,140,002 IDR |
|---|
| 2024-03-29 | 1,138,637 IDR |
|---|
| 2024-03-28 | 1,117,737 IDR |
|---|
| 2024-03-27 | 1,108,572 IDR |
|---|
| 2024-03-26 | 1,102,378 IDR |
|---|
| 2024-03-25 | 1,101,085 IDR |
|---|
| 2024-03-24 | 1,098,718 IDR |
|---|
| 2024-03-23 | 1,100,583 IDR |
|---|
| 2024-03-22 | 1,103,421 IDR |
|---|
| 2024-03-21 | 1,110,304 IDR |
|---|
| 2024-03-20 | 1,091,427 IDR |
|---|
| 2024-03-19 | 1,093,071 IDR |
|---|
| 2024-03-18 | 1,081,784 IDR |
|---|
| 2024-03-17 | 1,081,153 IDR |
|---|
| 2024-03-16 | 1,084,650 IDR |
|---|
| 2024-03-15 | 1,086,870 IDR |
|---|
| 2024-03-14 | 1,089,945 IDR |
|---|
| 2024-03-13 | 1,079,413 IDR |
|---|
| 2024-03-12 | 1,088,189 IDR |
|---|
| 2024-03-11 | 1,093,032 IDR |
|---|
| 2024-03-10 | 1,093,009 IDR |
|---|
| 2024-03-09 | 1,089,047 IDR |
|---|
| 2024-03-08 | 1,085,006 IDR |
|---|
| 2024-03-07 | 1,081,963 IDR |
|---|
| 2024-03-06 | 1,077,825 IDR |
|---|
מחיר הזהב באינדונזיה