מחיר הזהב באינדונזיה 2025
לגרם · 24K · IDR · 364 תאריך
| גבוה | 2,445,548 IDR |
|---|
| נמוך | 1,365,185 IDR |
|---|
| שינוי | +71.23% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 2,350,453 IDR |
|---|
| 2025-12-30 | 2,348,607 IDR |
|---|
| 2025-12-29 | 2,429,897 IDR |
|---|
| 2025-12-28 | 2,445,548 IDR |
|---|
| 2025-12-27 | 2,444,119 IDR |
|---|
| 2025-12-26 | 2,422,852 IDR |
|---|
| 2025-12-25 | 2,411,102 IDR |
|---|
| 2025-12-24 | 2,434,225 IDR |
|---|
| 2025-12-23 | 2,416,728 IDR |
|---|
| 2025-12-22 | 2,358,594 IDR |
|---|
| 2025-12-21 | 2,331,644 IDR |
|---|
| 2025-12-20 | 2,328,317 IDR |
|---|
| 2025-12-19 | 2,324,999 IDR |
|---|
| 2025-12-18 | 2,324,389 IDR |
|---|
| 2025-12-17 | 2,316,302 IDR |
|---|
| 2025-12-16 | 2,310,603 IDR |
|---|
| 2025-12-15 | 2,316,893 IDR |
|---|
| 2025-12-14 | 2,303,604 IDR |
|---|
| 2025-12-13 | 2,300,250 IDR |
|---|
| 2025-12-12 | 2,289,020 IDR |
|---|
| 2025-12-11 | 2,259,660 IDR |
|---|
| 2025-12-09 | 2,251,562 IDR |
|---|
| 2025-12-08 | 2,253,040 IDR |
|---|
| 2025-12-07 | 2,247,642 IDR |
|---|
| 2025-12-06 | 2,251,572 IDR |
|---|
| 2025-12-05 | 2,250,858 IDR |
|---|
| 2025-12-04 | 2,247,731 IDR |
|---|
| 2025-12-03 | 2,252,658 IDR |
|---|
| 2025-12-02 | 2,255,335 IDR |
|---|
| 2025-12-01 | 2,273,879 IDR |
|---|
| 2025-11-30 | 2,256,197 IDR |
|---|
| 2025-11-29 | 2,257,445 IDR |
|---|
| 2025-11-28 | 2,241,976 IDR |
|---|
| 2025-11-27 | 2,218,737 IDR |
|---|
| 2025-11-26 | 2,220,032 IDR |
|---|
| 2025-11-25 | 2,215,292 IDR |
|---|
| 2025-11-24 | 2,173,616 IDR |
|---|
| 2025-11-23 | 2,185,650 IDR |
|---|
| 2025-11-22 | 2,178,656 IDR |
|---|
| 2025-11-21 | 2,191,659 IDR |
|---|
| 2025-11-20 | 2,198,564 IDR |
|---|
| 2025-11-19 | 2,185,629 IDR |
|---|
| 2025-11-18 | 2,165,616 IDR |
|---|
| 2025-11-17 | 2,197,680 IDR |
|---|
| 2025-11-16 | 2,193,575 IDR |
|---|
| 2025-11-15 | 2,191,790 IDR |
|---|
| 2025-11-14 | 2,253,469 IDR |
|---|
| 2025-11-13 | 2,255,525 IDR |
|---|
| 2025-11-12 | 2,219,339 IDR |
|---|
| 2025-11-11 | 2,217,653 IDR |
|---|
| 2025-11-10 | 2,167,952 IDR |
|---|
| 2025-11-09 | 2,146,136 IDR |
|---|
| 2025-11-08 | 2,145,174 IDR |
|---|
| 2025-11-07 | 2,149,503 IDR |
|---|
| 2025-11-06 | 2,133,334 IDR |
|---|
| 2025-11-05 | 2,117,254 IDR |
|---|
| 2025-11-04 | 2,139,121 IDR |
|---|
| 2025-11-03 | 2,137,533 IDR |
|---|
| 2025-11-02 | 2,140,462 IDR |
|---|
| 2025-11-01 | 2,141,103 IDR |
|---|
| 2025-10-31 | 2,142,906 IDR |
|---|
| 2025-10-30 | 2,104,492 IDR |
|---|
| 2025-10-29 | 2,120,999 IDR |
|---|
| 2025-10-28 | 2,135,142 IDR |
|---|
| 2025-10-27 | 2,176,662 IDR |
|---|
| 2025-10-26 | 2,197,305 IDR |
|---|
| 2025-10-25 | 2,196,430 IDR |
|---|
| 2025-10-24 | 2,201,675 IDR |
|---|
| 2025-10-23 | 2,180,769 IDR |
|---|
| 2025-10-22 | 2,182,449 IDR |
|---|
| 2025-10-21 | 2,316,350 IDR |
|---|
| 2025-10-20 | 2,271,146 IDR |
|---|
| 2025-10-19 | 2,264,760 IDR |
|---|
| 2025-10-18 | 2,263,779 IDR |
|---|
| 2025-10-17 | 2,310,477 IDR |
|---|
| 2025-10-16 | 2,253,120 IDR |
|---|
| 2025-10-15 | 2,229,592 IDR |
|---|
| 2025-10-14 | 2,202,053 IDR |
|---|
| 2025-10-13 | 2,161,058 IDR |
|---|
| 2025-10-12 | 2,141,126 IDR |
|---|
| 2025-10-11 | 2,145,853 IDR |
|---|
| 2025-10-10 | 2,121,168 IDR |
|---|
| 2025-10-09 | 2,141,688 IDR |
|---|
| 2025-10-08 | 2,132,957 IDR |
|---|
| 2025-10-07 | 2,111,297 IDR |
|---|
| 2025-10-06 | 2,083,478 IDR |
|---|
| 2025-10-05 | 2,070,818 IDR |
|---|
| 2025-10-04 | 2,068,703 IDR |
|---|
| 2025-10-03 | 2,060,374 IDR |
|---|
| 2025-10-02 | 2,066,358 IDR |
|---|
| 2025-10-01 | 2,073,591 IDR |
|---|
| 2025-09-30 | 2,062,157 IDR |
|---|
| 2025-09-29 | 2,018,577 IDR |
|---|
| 2025-09-28 | 2,021,072 IDR |
|---|
| 2025-09-27 | 2,019,010 IDR |
|---|
| 2025-09-26 | 2,017,860 IDR |
|---|
| 2025-09-25 | 2,009,524 IDR |
|---|
| 2025-09-24 | 2,014,380 IDR |
|---|
| 2025-09-23 | 2,002,944 IDR |
|---|
| 2025-09-22 | 1,971,680 IDR |
|---|
| 2025-09-21 | 1,964,256 IDR |
|---|
| 2025-09-20 | 1,970,258 IDR |
|---|
| 2025-09-19 | 1,936,821 IDR |
|---|
| 2025-09-18 | 1,933,316 IDR |
|---|
| 2025-09-17 | 1,942,030 IDR |
|---|
| 2025-09-16 | 1,938,024 IDR |
|---|
| 2025-09-15 | 1,917,200 IDR |
|---|
| 2025-09-14 | 1,923,559 IDR |
|---|
| 2025-09-13 | 1,922,387 IDR |
|---|
| 2025-09-12 | 1,926,372 IDR |
|---|
| 2025-09-11 | 1,926,580 IDR |
|---|
| 2025-09-10 | 1,919,017 IDR |
|---|
| 2025-09-09 | 1,934,927 IDR |
|---|
| 2025-09-08 | 1,890,236 IDR |
|---|
| 2025-09-07 | 1,892,671 IDR |
|---|
| 2025-09-06 | 1,889,225 IDR |
|---|
| 2025-09-05 | 1,878,473 IDR |
|---|
| 2025-09-04 | 1,876,542 IDR |
|---|
| 2025-09-03 | 1,869,746 IDR |
|---|
| 2025-09-02 | 1,845,337 IDR |
|---|
| 2025-09-01 | 1,834,716 IDR |
|---|
| 2025-08-31 | 1,819,542 IDR |
|---|
| 2025-08-30 | 1,820,367 IDR |
|---|
| 2025-08-29 | 1,791,609 IDR |
|---|
| 2025-08-28 | 1,779,219 IDR |
|---|
| 2025-08-27 | 1,776,885 IDR |
|---|
| 2025-08-26 | 1,766,227 IDR |
|---|
| 2025-08-25 | 1,758,261 IDR |
|---|
| 2025-08-24 | 1,766,744 IDR |
|---|
| 2025-08-23 | 1,759,161 IDR |
|---|
| 2025-08-22 | 1,753,006 IDR |
|---|
| 2025-08-21 | 1,749,043 IDR |
|---|
| 2025-08-20 | 1,739,507 IDR |
|---|
| 2025-08-19 | 1,738,571 IDR |
|---|
| 2025-08-18 | 1,741,172 IDR |
|---|
| 2025-08-17 | 1,732,292 IDR |
|---|
| 2025-08-16 | 1,738,551 IDR |
|---|
| 2025-08-15 | 1,734,439 IDR |
|---|
| 2025-08-14 | 1,746,496 IDR |
|---|
| 2025-08-13 | 1,750,303 IDR |
|---|
| 2025-08-12 | 1,753,735 IDR |
|---|
| 2025-08-11 | 1,761,651 IDR |
|---|
| 2025-08-10 | 1,780,172 IDR |
|---|
| 2025-08-09 | 1,776,919 IDR |
|---|
| 2025-08-08 | 1,777,482 IDR |
|---|
| 2025-08-07 | 1,772,269 IDR |
|---|
| 2025-08-06 | 1,777,581 IDR |
|---|
| 2025-08-05 | 1,779,933 IDR |
|---|
| 2025-08-04 | 1,767,242 IDR |
|---|
| 2025-08-03 | 1,778,535 IDR |
|---|
| 2025-08-02 | 1,769,182 IDR |
|---|
| 2025-08-01 | 1,744,617 IDR |
|---|
| 2025-07-31 | 1,741,659 IDR |
|---|
| 2025-07-30 | 1,753,982 IDR |
|---|
| 2025-07-29 | 1,747,751 IDR |
|---|
| 2025-07-28 | 1,752,016 IDR |
|---|
| 2025-07-27 | 1,749,726 IDR |
|---|
| 2025-07-26 | 1,753,684 IDR |
|---|
| 2025-07-25 | 1,767,316 IDR |
|---|
| 2025-07-24 | 1,772,511 IDR |
|---|
| 2025-07-23 | 1,791,068 IDR |
|---|
| 2025-07-22 | 1,776,025 IDR |
|---|
| 2025-07-21 | 1,761,703 IDR |
|---|
| 2025-07-20 | 1,759,008 IDR |
|---|
| 2025-07-19 | 1,759,060 IDR |
|---|
| 2025-07-18 | 1,750,802 IDR |
|---|
| 2025-07-17 | 1,752,715 IDR |
|---|
| 2025-07-16 | 1,741,898 IDR |
|---|
| 2025-07-15 | 1,752,578 IDR |
|---|
| 2025-07-14 | 1,751,648 IDR |
|---|
| 2025-07-13 | 1,750,565 IDR |
|---|
| 2025-07-12 | 1,750,870 IDR |
|---|
| 2025-07-11 | 1,736,588 IDR |
|---|
| 2025-07-10 | 1,734,125 IDR |
|---|
| 2025-07-09 | 1,725,216 IDR |
|---|
| 2025-07-08 | 1,745,078 IDR |
|---|
| 2025-07-07 | 1,728,703 IDR |
|---|
| 2025-07-06 | 1,737,418 IDR |
|---|
| 2025-07-05 | 1,736,318 IDR |
|---|
| 2025-07-04 | 1,736,472 IDR |
|---|
| 2025-07-03 | 1,744,233 IDR |
|---|
| 2025-07-02 | 1,736,442 IDR |
|---|
| 2025-07-01 | 1,725,326 IDR |
|---|
| 2025-06-30 | 1,708,558 IDR |
|---|
| 2025-06-29 | 1,712,681 IDR |
|---|
| 2025-06-28 | 1,708,507 IDR |
|---|
| 2025-06-27 | 1,728,631 IDR |
|---|
| 2025-06-26 | 1,743,561 IDR |
|---|
| 2025-06-25 | 1,744,214 IDR |
|---|
| 2025-06-24 | 1,766,405 IDR |
|---|
| 2025-06-23 | 1,778,413 IDR |
|---|
| 2025-06-22 | 1,775,724 IDR |
|---|
| 2025-06-21 | 1,779,463 IDR |
|---|
| 2025-06-20 | 1,766,803 IDR |
|---|
| 2025-06-19 | 1,774,831 IDR |
|---|
| 2025-06-18 | 1,770,139 IDR |
|---|
| 2025-06-17 | 1,778,843 IDR |
|---|
| 2025-06-16 | 1,805,017 IDR |
|---|
| 2025-06-15 | 1,795,437 IDR |
|---|
| 2025-06-14 | 1,799,302 IDR |
|---|
| 2025-06-13 | 1,790,934 IDR |
|---|
| 2025-06-12 | 1,761,229 IDR |
|---|
| 2025-06-11 | 1,741,411 IDR |
|---|
| 2025-06-10 | 1,731,496 IDR |
|---|
| 2025-06-09 | 1,728,602 IDR |
|---|
| 2025-06-08 | 1,733,555 IDR |
|---|
| 2025-06-07 | 1,737,155 IDR |
|---|
| 2025-06-06 | 1,758,143 IDR |
|---|
| 2025-06-05 | 1,766,674 IDR |
|---|
| 2025-06-04 | 1,767,702 IDR |
|---|
| 2025-06-03 | 1,766,752 IDR |
|---|
| 2025-06-02 | 1,735,742 IDR |
|---|
| 2025-06-01 | 1,724,172 IDR |
|---|
| 2025-05-31 | 1,731,997 IDR |
|---|
| 2025-05-30 | 1,734,313 IDR |
|---|
| 2025-05-29 | 1,715,163 IDR |
|---|
| 2025-05-28 | 1,729,403 IDR |
|---|
| 2025-05-27 | 1,741,187 IDR |
|---|
| 2025-05-26 | 1,740,238 IDR |
|---|
| 2025-05-25 | 1,758,484 IDR |
|---|
| 2025-05-24 | 1,754,380 IDR |
|---|
| 2025-05-23 | 1,732,629 IDR |
|---|
| 2025-05-22 | 1,753,627 IDR |
|---|
| 2025-05-21 | 1,740,228 IDR |
|---|
| 2025-05-20 | 1,702,275 IDR |
|---|
| 2025-05-19 | 1,705,245 IDR |
|---|
| 2025-05-18 | 1,697,137 IDR |
|---|
| 2025-05-17 | 1,696,978 IDR |
|---|
| 2025-05-16 | 1,705,077 IDR |
|---|
| 2025-05-15 | 1,690,927 IDR |
|---|
| 2025-05-14 | 1,728,238 IDR |
|---|
| 2025-05-13 | 1,724,861 IDR |
|---|
| 2025-05-12 | 1,740,713 IDR |
|---|
| 2025-05-11 | 1,766,935 IDR |
|---|
| 2025-05-10 | 1,770,619 IDR |
|---|
| 2025-05-09 | 1,750,395 IDR |
|---|
| 2025-05-08 | 1,810,318 IDR |
|---|
| 2025-05-07 | 1,787,689 IDR |
|---|
| 2025-05-06 | 1,786,475 IDR |
|---|
| 2025-05-05 | 1,723,045 IDR |
|---|
| 2025-05-04 | 1,722,149 IDR |
|---|
| 2025-05-03 | 1,714,973 IDR |
|---|
| 2025-05-02 | 1,725,948 IDR |
|---|
| 2025-05-01 | 1,724,684 IDR |
|---|
| 2025-04-30 | 1,781,867 IDR |
|---|
| 2025-04-29 | 1,797,367 IDR |
|---|
| 2025-04-28 | 1,778,307 IDR |
|---|
| 2025-04-27 | 1,794,601 IDR |
|---|
| 2025-04-26 | 1,790,834 IDR |
|---|
| 2025-04-25 | 1,808,322 IDR |
|---|
| 2025-04-24 | 1,818,575 IDR |
|---|
| 2025-04-23 | 1,832,871 IDR |
|---|
| 2025-04-22 | 1,866,865 IDR |
|---|
| 2025-04-21 | 1,827,761 IDR |
|---|
| 2025-04-20 | 1,801,932 IDR |
|---|
| 2025-04-19 | 1,804,990 IDR |
|---|
| 2025-04-18 | 1,803,900 IDR |
|---|
| 2025-04-17 | 1,802,042 IDR |
|---|
| 2025-04-16 | 1,766,534 IDR |
|---|
| 2025-04-15 | 1,738,105 IDR |
|---|
| 2025-04-14 | 1,750,161 IDR |
|---|
| 2025-04-13 | 1,747,463 IDR |
|---|
| 2025-04-12 | 1,747,764 IDR |
|---|
| 2025-04-11 | 1,723,232 IDR |
|---|
| 2025-04-10 | 1,673,205 IDR |
|---|
| 2025-04-09 | 1,635,934 IDR |
|---|
| 2025-04-08 | 1,624,744 IDR |
|---|
| 2025-04-07 | 1,684,942 IDR |
|---|
| 2025-04-06 | 1,621,469 IDR |
|---|
| 2025-04-05 | 1,635,917 IDR |
|---|
| 2025-04-04 | 1,674,671 IDR |
|---|
| 2025-04-03 | 1,700,614 IDR |
|---|
| 2025-04-02 | 1,685,138 IDR |
|---|
| 2025-04-01 | 1,674,760 IDR |
|---|
| 2025-03-31 | 1,639,954 IDR |
|---|
| 2025-03-30 | 1,643,526 IDR |
|---|
| 2025-03-29 | 1,645,350 IDR |
|---|
| 2025-03-28 | 1,636,199 IDR |
|---|
| 2025-03-27 | 1,616,551 IDR |
|---|
| 2025-03-26 | 1,615,201 IDR |
|---|
| 2025-03-25 | 1,606,956 IDR |
|---|
| 2025-03-24 | 1,603,631 IDR |
|---|
| 2025-03-23 | 1,605,370 IDR |
|---|
| 2025-03-22 | 1,603,469 IDR |
|---|
| 2025-03-21 | 1,610,844 IDR |
|---|
| 2025-03-20 | 1,621,203 IDR |
|---|
| 2025-03-19 | 1,605,876 IDR |
|---|
| 2025-03-18 | 1,583,156 IDR |
|---|
| 2025-03-17 | 1,570,923 IDR |
|---|
| 2025-03-16 | 1,569,020 IDR |
|---|
| 2025-03-15 | 1,568,575 IDR |
|---|
| 2025-03-14 | 1,571,875 IDR |
|---|
| 2025-03-13 | 1,551,445 IDR |
|---|
| 2025-03-12 | 1,541,738 IDR |
|---|
| 2025-03-11 | 1,517,421 IDR |
|---|
| 2025-03-10 | 1,527,888 IDR |
|---|
| 2025-03-09 | 1,526,603 IDR |
|---|
| 2025-03-08 | 1,525,785 IDR |
|---|
| 2025-03-07 | 1,527,308 IDR |
|---|
| 2025-03-06 | 1,530,873 IDR |
|---|
| 2025-03-05 | 1,535,105 IDR |
|---|
| 2025-03-04 | 1,528,582 IDR |
|---|
| 2025-03-03 | 1,529,732 IDR |
|---|
| 2025-03-02 | 1,522,458 IDR |
|---|
| 2025-03-01 | 1,519,816 IDR |
|---|
| 2025-02-28 | 1,534,091 IDR |
|---|
| 2025-02-27 | 1,535,188 IDR |
|---|
| 2025-02-26 | 1,537,462 IDR |
|---|
| 2025-02-25 | 1,543,313 IDR |
|---|
| 2025-02-24 | 1,536,065 IDR |
|---|
| 2025-02-23 | 1,539,344 IDR |
|---|
| 2025-02-22 | 1,539,523 IDR |
|---|
| 2025-02-21 | 1,536,496 IDR |
|---|
| 2025-02-20 | 1,543,243 IDR |
|---|
| 2025-02-19 | 1,540,861 IDR |
|---|
| 2025-02-18 | 1,511,333 IDR |
|---|
| 2025-02-17 | 1,505,805 IDR |
|---|
| 2025-02-16 | 1,507,441 IDR |
|---|
| 2025-02-15 | 1,500,535 IDR |
|---|
| 2025-02-14 | 1,530,523 IDR |
|---|
| 2025-02-13 | 1,529,253 IDR |
|---|
| 2025-02-12 | 1,520,902 IDR |
|---|
| 2025-02-11 | 1,540,304 IDR |
|---|
| 2025-02-10 | 1,506,638 IDR |
|---|
| 2025-02-09 | 1,499,681 IDR |
|---|
| 2025-02-08 | 1,503,839 IDR |
|---|
| 2025-02-07 | 1,504,718 IDR |
|---|
| 2025-02-06 | 1,503,749 IDR |
|---|
| 2025-02-05 | 1,488,951 IDR |
|---|
| 2025-02-04 | 1,480,361 IDR |
|---|
| 2025-02-03 | 1,463,663 IDR |
|---|
| 2025-02-02 | 1,466,781 IDR |
|---|
| 2025-02-01 | 1,473,320 IDR |
|---|
| 2025-01-31 | 1,462,974 IDR |
|---|
| 2025-01-30 | 1,442,211 IDR |
|---|
| 2025-01-29 | 1,444,938 IDR |
|---|
| 2025-01-28 | 1,427,867 IDR |
|---|
| 2025-01-27 | 1,438,195 IDR |
|---|
| 2025-01-26 | 1,445,372 IDR |
|---|
| 2025-01-25 | 1,441,272 IDR |
|---|
| 2025-01-24 | 1,440,075 IDR |
|---|
| 2025-01-23 | 1,438,591 IDR |
|---|
| 2025-01-22 | 1,440,868 IDR |
|---|
| 2025-01-21 | 1,422,212 IDR |
|---|
| 2025-01-20 | 1,415,618 IDR |
|---|
| 2025-01-19 | 1,421,844 IDR |
|---|
| 2025-01-18 | 1,422,490 IDR |
|---|
| 2025-01-17 | 1,427,331 IDR |
|---|
| 2025-01-16 | 1,420,006 IDR |
|---|
| 2025-01-15 | 1,399,755 IDR |
|---|
| 2025-01-14 | 1,397,224 IDR |
|---|
| 2025-01-13 | 1,404,888 IDR |
|---|
| 2025-01-12 | 1,400,224 IDR |
|---|
| 2025-01-11 | 1,411,440 IDR |
|---|
| 2025-01-10 | 1,390,617 IDR |
|---|
| 2025-01-09 | 1,388,313 IDR |
|---|
| 2025-01-08 | 1,378,067 IDR |
|---|
| 2025-01-07 | 1,365,185 IDR |
|---|
| 2025-01-06 | 1,377,156 IDR |
|---|
| 2025-01-05 | 1,376,179 IDR |
|---|
| 2025-01-04 | 1,374,402 IDR |
|---|
| 2025-01-03 | 1,387,752 IDR |
|---|
| 2025-01-02 | 1,373,274 IDR |
|---|
| 2025-01-01 | 1,372,718 IDR |
|---|
מחיר הזהב באינדונזיה