מחיר הזהב באינדונזיה 2026
לגרם · 24K · IDR · 261 תאריך
| גבוה | 2,992,146 IDR |
|---|
| נמוך | 2,285,278 IDR |
|---|
| שינוי | +8.19% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 2,506,618 IDR |
|---|
| 2026-09-18 | 2,482,820 IDR |
|---|
| 2026-09-17 | 2,451,513 IDR |
|---|
| 2026-09-16 | 2,462,971 IDR |
|---|
| 2026-09-15 | 2,447,417 IDR |
|---|
| 2026-09-14 | 2,457,431 IDR |
|---|
| 2026-09-13 | 2,456,326 IDR |
|---|
| 2026-09-12 | 2,459,797 IDR |
|---|
| 2026-09-11 | 2,438,145 IDR |
|---|
| 2026-09-10 | 2,486,431 IDR |
|---|
| 2026-09-09 | 2,468,549 IDR |
|---|
| 2026-09-08 | 2,512,460 IDR |
|---|
| 2026-09-07 | 2,499,525 IDR |
|---|
| 2026-09-06 | 2,515,261 IDR |
|---|
| 2026-09-05 | 2,511,189 IDR |
|---|
| 2026-09-04 | 2,533,548 IDR |
|---|
| 2026-09-03 | 2,517,842 IDR |
|---|
| 2026-09-02 | 2,457,158 IDR |
|---|
| 2026-09-01 | 2,524,973 IDR |
|---|
| 2026-08-31 | 2,522,198 IDR |
|---|
| 2026-08-30 | 2,542,403 IDR |
|---|
| 2026-08-29 | 2,545,309 IDR |
|---|
| 2026-08-28 | 2,617,642 IDR |
|---|
| 2026-08-27 | 2,625,308 IDR |
|---|
| 2026-08-26 | 2,640,055 IDR |
|---|
| 2026-08-25 | 2,662,376 IDR |
|---|
| 2026-08-24 | 2,621,971 IDR |
|---|
| 2026-08-23 | 2,617,406 IDR |
|---|
| 2026-08-22 | 2,617,331 IDR |
|---|
| 2026-08-21 | 2,584,044 IDR |
|---|
| 2026-08-20 | 2,575,119 IDR |
|---|
| 2026-08-18 | 2,525,735 IDR |
|---|
| 2026-08-17 | 2,517,329 IDR |
|---|
| 2026-08-16 | 2,511,867 IDR |
|---|
| 2026-08-15 | 2,508,831 IDR |
|---|
| 2026-08-14 | 2,477,231 IDR |
|---|
| 2026-08-13 | 2,535,320 IDR |
|---|
| 2026-08-12 | 2,529,192 IDR |
|---|
| 2026-08-11 | 2,531,802 IDR |
|---|
| 2026-08-10 | 2,476,913 IDR |
|---|
| 2026-08-09 | 2,497,822 IDR |
|---|
| 2026-08-08 | 2,484,482 IDR |
|---|
| 2026-08-07 | 2,454,178 IDR |
|---|
| 2026-08-06 | 2,464,244 IDR |
|---|
| 2026-08-05 | 2,381,715 IDR |
|---|
| 2026-08-04 | 2,353,399 IDR |
|---|
| 2026-08-03 | 2,349,993 IDR |
|---|
| 2026-08-02 | 2,346,469 IDR |
|---|
| 2026-08-01 | 2,342,699 IDR |
|---|
| 2026-07-31 | 2,367,633 IDR |
|---|
| 2026-07-30 | 2,367,296 IDR |
|---|
| 2026-07-29 | 2,343,130 IDR |
|---|
| 2026-07-28 | 2,350,875 IDR |
|---|
| 2026-07-27 | 2,366,519 IDR |
|---|
| 2026-07-26 | 2,336,812 IDR |
|---|
| 2026-07-25 | 2,339,289 IDR |
|---|
| 2026-07-24 | 2,330,532 IDR |
|---|
| 2026-07-23 | 2,377,247 IDR |
|---|
| 2026-07-22 | 2,383,085 IDR |
|---|
| 2026-07-21 | 2,328,678 IDR |
|---|
| 2026-07-20 | 2,324,866 IDR |
|---|
| 2026-07-19 | 2,318,759 IDR |
|---|
| 2026-07-18 | 2,312,828 IDR |
|---|
| 2026-07-17 | 2,304,350 IDR |
|---|
| 2026-07-16 | 2,340,875 IDR |
|---|
| 2026-07-15 | 2,343,223 IDR |
|---|
| 2026-07-14 | 2,333,908 IDR |
|---|
| 2026-07-13 | 2,366,262 IDR |
|---|
| 2026-07-12 | 2,390,800 IDR |
|---|
| 2026-07-11 | 2,389,305 IDR |
|---|
| 2026-07-10 | 2,393,342 IDR |
|---|
| 2026-07-09 | 2,362,375 IDR |
|---|
| 2026-07-08 | 2,388,251 IDR |
|---|
| 2026-07-07 | 2,387,089 IDR |
|---|
| 2026-07-06 | 2,408,205 IDR |
|---|
| 2026-07-05 | 2,415,328 IDR |
|---|
| 2026-07-04 | 2,416,096 IDR |
|---|
| 2026-07-03 | 2,412,918 IDR |
|---|
| 2026-07-02 | 2,350,140 IDR |
|---|
| 2026-07-01 | 2,294,321 IDR |
|---|
| 2026-06-30 | 2,285,278 IDR |
|---|
| 2026-06-29 | 2,328,807 IDR |
|---|
| 2026-06-28 | 2,348,156 IDR |
|---|
| 2026-06-27 | 2,340,498 IDR |
|---|
| 2026-06-26 | 2,310,023 IDR |
|---|
| 2026-06-25 | 2,304,152 IDR |
|---|
| 2026-06-24 | 2,342,921 IDR |
|---|
| 2026-06-23 | 2,380,354 IDR |
|---|
| 2026-06-22 | 2,396,841 IDR |
|---|
| 2026-06-21 | 2,381,586 IDR |
|---|
| 2026-06-20 | 2,378,038 IDR |
|---|
| 2026-06-19 | 2,367,350 IDR |
|---|
| 2026-06-18 | 2,467,778 IDR |
|---|
| 2026-06-17 | 2,465,808 IDR |
|---|
| 2026-06-16 | 2,464,447 IDR |
|---|
| 2026-06-15 | 2,462,674 IDR |
|---|
| 2026-06-14 | 2,430,333 IDR |
|---|
| 2026-06-13 | 2,409,000 IDR |
|---|
| 2026-06-12 | 2,416,671 IDR |
|---|
| 2026-06-11 | 2,355,287 IDR |
|---|
| 2026-06-10 | 2,413,629 IDR |
|---|
| 2026-06-09 | 2,534,742 IDR |
|---|
| 2026-06-08 | 2,519,962 IDR |
|---|
| 2026-06-07 | 2,511,176 IDR |
|---|
| 2026-06-06 | 2,519,960 IDR |
|---|
| 2026-06-05 | 2,576,090 IDR |
|---|
| 2026-06-04 | 2,599,659 IDR |
|---|
| 2026-06-03 | 2,577,135 IDR |
|---|
| 2026-06-02 | 2,589,246 IDR |
|---|
| 2026-06-01 | 2,584,149 IDR |
|---|
| 2026-05-31 | 2,599,601 IDR |
|---|
| 2026-05-30 | 2,602,829 IDR |
|---|
| 2026-05-29 | 2,588,281 IDR |
|---|
| 2026-05-28 | 2,519,036 IDR |
|---|
| 2026-05-27 | 2,575,426 IDR |
|---|
| 2026-05-26 | 2,596,381 IDR |
|---|
| 2026-05-25 | 2,600,657 IDR |
|---|
| 2026-05-24 | 2,564,012 IDR |
|---|
| 2026-05-23 | 2,564,033 IDR |
|---|
| 2026-05-22 | 2,578,246 IDR |
|---|
| 2026-05-21 | 2,575,897 IDR |
|---|
| 2026-05-20 | 2,541,643 IDR |
|---|
| 2026-05-19 | 2,589,611 IDR |
|---|
| 2026-05-18 | 2,579,021 IDR |
|---|
| 2026-05-17 | 2,556,042 IDR |
|---|
| 2026-05-16 | 2,568,492 IDR |
|---|
| 2026-05-15 | 2,612,017 IDR |
|---|
| 2026-05-14 | 2,635,568 IDR |
|---|
| 2026-05-13 | 2,644,895 IDR |
|---|
| 2026-05-12 | 2,657,023 IDR |
|---|
| 2026-05-11 | 2,622,774 IDR |
|---|
| 2026-05-10 | 2,635,243 IDR |
|---|
| 2026-05-09 | 2,635,243 IDR |
|---|
| 2026-05-08 | 2,630,299 IDR |
|---|
| 2026-05-07 | 2,625,141 IDR |
|---|
| 2026-05-06 | 2,602,639 IDR |
|---|
| 2026-05-05 | 2,538,068 IDR |
|---|
| 2026-05-04 | 2,568,316 IDR |
|---|
| 2026-05-03 | 2,572,717 IDR |
|---|
| 2026-05-02 | 2,572,717 IDR |
|---|
| 2026-05-01 | 2,569,562 IDR |
|---|
| 2026-04-30 | 2,546,943 IDR |
|---|
| 2026-04-29 | 2,559,143 IDR |
|---|
| 2026-04-28 | 2,585,999 IDR |
|---|
| 2026-04-27 | 2,618,483 IDR |
|---|
| 2026-04-26 | 2,611,435 IDR |
|---|
| 2026-04-25 | 2,611,435 IDR |
|---|
| 2026-04-24 | 2,596,490 IDR |
|---|
| 2026-04-23 | 2,611,020 IDR |
|---|
| 2026-04-22 | 2,625,605 IDR |
|---|
| 2026-04-21 | 2,648,603 IDR |
|---|
| 2026-04-20 | 2,648,945 IDR |
|---|
| 2026-04-19 | 2,669,816 IDR |
|---|
| 2026-04-18 | 2,669,816 IDR |
|---|
| 2026-04-17 | 2,643,678 IDR |
|---|
| 2026-04-16 | 2,656,375 IDR |
|---|
| 2026-04-15 | 2,659,740 IDR |
|---|
| 2026-04-14 | 2,622,844 IDR |
|---|
| 2026-04-13 | 2,594,852 IDR |
|---|
| 2026-04-12 | 2,608,675 IDR |
|---|
| 2026-04-11 | 2,608,675 IDR |
|---|
| 2026-04-10 | 2,614,134 IDR |
|---|
| 2026-04-09 | 2,589,715 IDR |
|---|
| 2026-04-08 | 2,626,577 IDR |
|---|
| 2026-04-07 | 2,554,380 IDR |
|---|
| 2026-04-06 | 2,536,598 IDR |
|---|
| 2026-04-05 | 2,556,151 IDR |
|---|
| 2026-04-04 | 2,554,306 IDR |
|---|
| 2026-04-03 | 2,556,035 IDR |
|---|
| 2026-04-02 | 2,561,511 IDR |
|---|
| 2026-04-01 | 2,565,116 IDR |
|---|
| 2026-03-31 | 2,500,318 IDR |
|---|
| 2026-03-30 | 2,459,690 IDR |
|---|
| 2026-03-29 | 2,452,967 IDR |
|---|
| 2026-03-28 | 2,463,740 IDR |
|---|
| 2026-03-27 | 2,413,407 IDR |
|---|
| 2026-03-26 | 2,453,893 IDR |
|---|
| 2026-03-25 | 2,497,585 IDR |
|---|
| 2026-03-24 | 2,375,296 IDR |
|---|
| 2026-03-23 | 2,389,741 IDR |
|---|
| 2026-03-22 | 2,454,976 IDR |
|---|
| 2026-03-21 | 2,452,742 IDR |
|---|
| 2026-03-20 | 2,550,843 IDR |
|---|
| 2026-03-19 | 2,652,333 IDR |
|---|
| 2026-03-18 | 2,726,885 IDR |
|---|
| 2026-03-17 | 2,742,328 IDR |
|---|
| 2026-03-16 | 2,730,615 IDR |
|---|
| 2026-03-15 | 2,730,695 IDR |
|---|
| 2026-03-14 | 2,733,783 IDR |
|---|
| 2026-03-13 | 2,785,319 IDR |
|---|
| 2026-03-12 | 2,806,954 IDR |
|---|
| 2026-03-11 | 2,821,589 IDR |
|---|
| 2026-03-10 | 2,812,823 IDR |
|---|
| 2026-03-09 | 2,776,657 IDR |
|---|
| 2026-03-08 | 2,811,196 IDR |
|---|
| 2026-03-07 | 2,816,741 IDR |
|---|
| 2026-03-06 | 2,788,901 IDR |
|---|
| 2026-03-05 | 2,813,501 IDR |
|---|
| 2026-03-04 | 2,813,121 IDR |
|---|
| 2026-03-03 | 2,904,114 IDR |
|---|
| 2026-03-02 | 2,888,717 IDR |
|---|
| 2026-03-01 | 2,845,974 IDR |
|---|
| 2026-02-28 | 2,850,422 IDR |
|---|
| 2026-02-27 | 2,796,642 IDR |
|---|
| 2026-02-26 | 2,790,107 IDR |
|---|
| 2026-02-25 | 2,805,195 IDR |
|---|
| 2026-02-24 | 2,805,278 IDR |
|---|
| 2026-02-23 | 2,802,003 IDR |
|---|
| 2026-02-22 | 2,770,039 IDR |
|---|
| 2026-02-21 | 2,763,367 IDR |
|---|
| 2026-02-20 | 2,715,844 IDR |
|---|
| 2026-02-19 | 2,707,180 IDR |
|---|
| 2026-02-18 | 2,661,052 IDR |
|---|
| 2026-02-17 | 2,686,814 IDR |
|---|
| 2026-02-16 | 2,707,794 IDR |
|---|
| 2026-02-15 | 2,728,679 IDR |
|---|
| 2026-02-14 | 2,728,485 IDR |
|---|
| 2026-02-13 | 2,694,659 IDR |
|---|
| 2026-02-12 | 2,733,650 IDR |
|---|
| 2026-02-11 | 2,726,500 IDR |
|---|
| 2026-02-10 | 2,719,328 IDR |
|---|
| 2026-02-09 | 2,708,521 IDR |
|---|
| 2026-02-08 | 2,685,045 IDR |
|---|
| 2026-02-07 | 2,686,574 IDR |
|---|
| 2026-02-06 | 2,621,528 IDR |
|---|
| 2026-02-05 | 2,662,338 IDR |
|---|
| 2026-02-04 | 2,720,397 IDR |
|---|
| 2026-02-03 | 2,577,695 IDR |
|---|
| 2026-02-02 | 2,571,893 IDR |
|---|
| 2026-02-01 | 2,625,816 IDR |
|---|
| 2026-01-31 | 2,624,761 IDR |
|---|
| 2026-01-30 | 2,788,372 IDR |
|---|
| 2026-01-29 | 2,992,146 IDR |
|---|
| 2026-01-28 | 2,800,667 IDR |
|---|
| 2026-01-27 | 2,734,105 IDR |
|---|
| 2026-01-26 | 2,742,880 IDR |
|---|
| 2026-01-25 | 2,700,062 IDR |
|---|
| 2026-01-24 | 2,689,086 IDR |
|---|
| 2026-01-23 | 2,682,257 IDR |
|---|
| 2026-01-22 | 2,604,497 IDR |
|---|
| 2026-01-21 | 2,631,175 IDR |
|---|
| 2026-01-20 | 2,549,695 IDR |
|---|
| 2026-01-19 | 2,534,903 IDR |
|---|
| 2026-01-18 | 2,494,633 IDR |
|---|
| 2026-01-17 | 2,496,708 IDR |
|---|
| 2026-01-16 | 2,503,996 IDR |
|---|
| 2026-01-15 | 2,497,233 IDR |
|---|
| 2026-01-14 | 2,504,828 IDR |
|---|
| 2026-01-13 | 2,487,794 IDR |
|---|
| 2026-01-12 | 2,475,010 IDR |
|---|
| 2026-01-11 | 2,439,124 IDR |
|---|
| 2026-01-10 | 2,441,447 IDR |
|---|
| 2026-01-09 | 2,420,588 IDR |
|---|
| 2026-01-08 | 2,399,067 IDR |
|---|
| 2026-01-07 | 2,408,539 IDR |
|---|
| 2026-01-06 | 2,395,576 IDR |
|---|
| 2026-01-05 | 2,365,712 IDR |
|---|
| 2026-01-04 | 2,326,836 IDR |
|---|
| 2026-01-03 | 2,325,367 IDR |
|---|
| 2026-01-02 | 2,334,375 IDR |
|---|
| 2026-01-01 | 2,316,884 IDR |
|---|
מחיר הזהב באינדונזיה