מחיר הזהב באיראן 2024
לגרם · 18K · IRR · 301 תאריך
| גבוה | 2,825,616 IRR |
|---|
| נמוך | 2,160,123 IRR |
|---|
| שינוי | +22.73% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 2,651,129 IRR |
|---|
| 2024-12-30 | 2,667,317 IRR |
|---|
| 2024-12-29 | 2,657,718 IRR |
|---|
| 2024-12-28 | 2,661,586 IRR |
|---|
| 2024-12-27 | 2,682,431 IRR |
|---|
| 2024-12-26 | 2,668,831 IRR |
|---|
| 2024-12-25 | 2,671,880 IRR |
|---|
| 2024-12-24 | 2,660,995 IRR |
|---|
| 2024-12-23 | 2,663,042 IRR |
|---|
| 2024-12-22 | 2,658,848 IRR |
|---|
| 2024-12-21 | 2,663,167 IRR |
|---|
| 2024-12-20 | 2,657,764 IRR |
|---|
| 2024-12-19 | 2,658,370 IRR |
|---|
| 2024-12-18 | 2,693,520 IRR |
|---|
| 2024-12-17 | 2,705,262 IRR |
|---|
| 2024-12-16 | 2,697,196 IRR |
|---|
| 2024-12-15 | 2,685,532 IRR |
|---|
| 2024-12-14 | 2,693,028 IRR |
|---|
| 2024-12-13 | 2,731,706 IRR |
|---|
| 2024-12-12 | 2,753,102 IRR |
|---|
| 2024-12-11 | 2,742,758 IRR |
|---|
| 2024-12-10 | 2,704,644 IRR |
|---|
| 2024-12-09 | 2,686,108 IRR |
|---|
| 2024-12-08 | 2,669,453 IRR |
|---|
| 2024-12-07 | 2,674,999 IRR |
|---|
| 2024-12-06 | 2,660,358 IRR |
|---|
| 2024-12-05 | 2,689,380 IRR |
|---|
| 2024-12-04 | 2,684,245 IRR |
|---|
| 2024-12-03 | 2,679,459 IRR |
|---|
| 2024-12-02 | 2,675,918 IRR |
|---|
| 2024-12-01 | 2,686,687 IRR |
|---|
| 2024-11-30 | 2,691,526 IRR |
|---|
| 2024-11-29 | 2,685,007 IRR |
|---|
| 2024-11-28 | 2,667,452 IRR |
|---|
| 2024-11-27 | 2,671,613 IRR |
|---|
| 2024-11-26 | 2,671,075 IRR |
|---|
| 2024-11-25 | 2,740,072 IRR |
|---|
| 2024-11-24 | 2,750,696 IRR |
|---|
| 2024-11-23 | 2,752,686 IRR |
|---|
| 2024-11-22 | 2,719,663 IRR |
|---|
| 2024-11-21 | 2,698,832 IRR |
|---|
| 2024-11-20 | 2,679,823 IRR |
|---|
| 2024-11-19 | 2,655,223 IRR |
|---|
| 2024-11-18 | 2,629,906 IRR |
|---|
| 2024-11-17 | 2,597,851 IRR |
|---|
| 2024-11-16 | 2,603,172 IRR |
|---|
| 2024-11-15 | 2,610,217 IRR |
|---|
| 2024-11-14 | 2,608,039 IRR |
|---|
| 2024-11-13 | 2,651,101 IRR |
|---|
| 2024-11-12 | 2,663,611 IRR |
|---|
| 2024-11-11 | 2,717,998 IRR |
|---|
| 2024-11-10 | 2,721,502 IRR |
|---|
| 2024-11-09 | 2,726,631 IRR |
|---|
| 2024-11-08 | 2,744,006 IRR |
|---|
| 2024-11-07 | 2,690,301 IRR |
|---|
| 2024-11-06 | 2,788,452 IRR |
|---|
| 2024-11-05 | 2,777,282 IRR |
|---|
| 2024-11-04 | 2,762,540 IRR |
|---|
| 2024-11-03 | 2,773,847 IRR |
|---|
| 2024-11-02 | 2,778,583 IRR |
|---|
| 2024-11-01 | 2,791,380 IRR |
|---|
| 2024-10-31 | 2,825,616 IRR |
|---|
| 2024-10-30 | 2,824,890 IRR |
|---|
| 2024-10-29 | 2,793,270 IRR |
|---|
| 2024-10-28 | 2,756,367 IRR |
|---|
| 2024-10-27 | 2,785,670 IRR |
|---|
| 2024-10-26 | 2,789,973 IRR |
|---|
| 2024-10-25 | 2,770,924 IRR |
|---|
| 2024-10-24 | 2,768,497 IRR |
|---|
| 2024-10-23 | 2,766,552 IRR |
|---|
| 2024-10-22 | 2,772,007 IRR |
|---|
| 2024-10-21 | 2,771,604 IRR |
|---|
| 2024-10-20 | 2,759,046 IRR |
|---|
| 2024-10-19 | 2,764,868 IRR |
|---|
| 2024-10-18 | 2,735,620 IRR |
|---|
| 2024-10-17 | 2,707,720 IRR |
|---|
| 2024-10-16 | 2,707,626 IRR |
|---|
| 2024-10-15 | 2,691,888 IRR |
|---|
| 2024-10-14 | 2,693,364 IRR |
|---|
| 2024-10-13 | 2,693,585 IRR |
|---|
| 2024-10-12 | 2,699,071 IRR |
|---|
| 2024-10-11 | 2,675,855 IRR |
|---|
| 2024-10-10 | 2,652,484 IRR |
|---|
| 2024-10-09 | 2,677,981 IRR |
|---|
| 2024-10-08 | 2,686,623 IRR |
|---|
| 2024-10-07 | 2,711,115 IRR |
|---|
| 2024-10-06 | 2,689,623 IRR |
|---|
| 2024-10-05 | 2,696,288 IRR |
|---|
| 2024-10-04 | 2,712,371 IRR |
|---|
| 2024-10-03 | 2,708,727 IRR |
|---|
| 2024-10-02 | 2,704,852 IRR |
|---|
| 2024-10-01 | 2,685,463 IRR |
|---|
| 2024-09-30 | 2,699,331 IRR |
|---|
| 2024-09-29 | 2,694,000 IRR |
|---|
| 2024-09-28 | 2,698,146 IRR |
|---|
| 2024-09-27 | 2,716,773 IRR |
|---|
| 2024-09-26 | 2,712,183 IRR |
|---|
| 2024-09-25 | 2,699,558 IRR |
|---|
| 2024-09-24 | 2,674,309 IRR |
|---|
| 2024-09-23 | 2,669,601 IRR |
|---|
| 2024-09-22 | 2,658,512 IRR |
|---|
| 2024-09-21 | 2,663,778 IRR |
|---|
| 2024-09-20 | 2,633,205 IRR |
|---|
| 2024-09-19 | 2,605,951 IRR |
|---|
| 2024-09-18 | 2,618,577 IRR |
|---|
| 2024-09-17 | 2,624,588 IRR |
|---|
| 2024-09-16 | 2,629,307 IRR |
|---|
| 2024-09-15 | 2,614,656 IRR |
|---|
| 2024-09-14 | 2,621,320 IRR |
|---|
| 2024-09-13 | 2,609,624 IRR |
|---|
| 2024-09-12 | 2,569,142 IRR |
|---|
| 2024-09-11 | 2,564,744 IRR |
|---|
| 2024-09-10 | 2,552,913 IRR |
|---|
| 2024-09-09 | 2,537,029 IRR |
|---|
| 2024-09-08 | 2,532,008 IRR |
|---|
| 2024-09-07 | 2,537,314 IRR |
|---|
| 2024-09-06 | 2,553,140 IRR |
|---|
| 2024-09-05 | 2,539,142 IRR |
|---|
| 2024-09-04 | 2,541,693 IRR |
|---|
| 2024-09-03 | 2,539,271 IRR |
|---|
| 2024-09-02 | 2,551,460 IRR |
|---|
| 2024-09-01 | 2,537,964 IRR |
|---|
| 2024-08-31 | 2,544,128 IRR |
|---|
| 2024-08-30 | 2,562,386 IRR |
|---|
| 2024-08-29 | 2,550,440 IRR |
|---|
| 2024-08-28 | 2,564,318 IRR |
|---|
| 2024-08-27 | 2,558,507 IRR |
|---|
| 2024-08-26 | 2,560,404 IRR |
|---|
| 2024-08-25 | 2,546,731 IRR |
|---|
| 2024-08-24 | 2,554,388 IRR |
|---|
| 2024-08-23 | 2,536,153 IRR |
|---|
| 2024-08-22 | 2,565,739 IRR |
|---|
| 2024-08-21 | 2,562,488 IRR |
|---|
| 2024-08-20 | 2,543,695 IRR |
|---|
| 2024-08-19 | 2,519,185 IRR |
|---|
| 2024-08-18 | 2,542,825 IRR |
|---|
| 2024-08-17 | 2,541,589 IRR |
|---|
| 2024-08-16 | 2,489,588 IRR |
|---|
| 2024-08-15 | 2,474,016 IRR |
|---|
| 2024-08-14 | 2,501,334 IRR |
|---|
| 2024-08-13 | 2,493,206 IRR |
|---|
| 2024-08-12 | 2,454,761 IRR |
|---|
| 2024-08-11 | 2,464,609 IRR |
|---|
| 2024-08-10 | 2,466,164 IRR |
|---|
| 2024-08-09 | 2,450,724 IRR |
|---|
| 2024-08-08 | 2,438,106 IRR |
|---|
| 2024-08-07 | 2,430,535 IRR |
|---|
| 2024-08-06 | 2,465,995 IRR |
|---|
| 2024-08-05 | 2,489,804 IRR |
|---|
| 2024-08-04 | 2,475,761 IRR |
|---|
| 2024-08-03 | 2,482,131 IRR |
|---|
| 2024-08-02 | 2,468,341 IRR |
|---|
| 2024-08-01 | 2,484,562 IRR |
|---|
| 2024-07-31 | 2,441,195 IRR |
|---|
| 2024-07-30 | 2,417,012 IRR |
|---|
| 2024-07-29 | 2,435,282 IRR |
|---|
| 2024-07-28 | 2,420,341 IRR |
|---|
| 2024-07-27 | 2,426,211 IRR |
|---|
| 2024-07-26 | 2,394,980 IRR |
|---|
| 2024-07-25 | 2,431,653 IRR |
|---|
| 2024-07-24 | 2,455,140 IRR |
|---|
| 2024-07-23 | 2,445,146 IRR |
|---|
| 2024-07-22 | 2,448,425 IRR |
|---|
| 2024-07-21 | 2,433,322 IRR |
|---|
| 2024-07-20 | 2,436,633 IRR |
|---|
| 2024-07-19 | 2,467,393 IRR |
|---|
| 2024-07-18 | 2,502,532 IRR |
|---|
| 2024-07-17 | 2,523,462 IRR |
|---|
| 2024-07-16 | 2,476,798 IRR |
|---|
| 2024-07-15 | 2,440,023 IRR |
|---|
| 2024-07-14 | 2,445,012 IRR |
|---|
| 2024-07-13 | 2,445,009 IRR |
|---|
| 2024-07-12 | 2,463,620 IRR |
|---|
| 2024-07-11 | 2,423,020 IRR |
|---|
| 2024-07-10 | 2,412,745 IRR |
|---|
| 2024-07-09 | 2,410,647 IRR |
|---|
| 2024-07-08 | 2,440,382 IRR |
|---|
| 2024-07-07 | 2,424,622 IRR |
|---|
| 2024-07-06 | 2,433,519 IRR |
|---|
| 2024-07-05 | 2,413,237 IRR |
|---|
| 2024-07-04 | 2,412,911 IRR |
|---|
| 2024-07-03 | 2,364,863 IRR |
|---|
| 2024-07-02 | 2,376,058 IRR |
|---|
| 2024-07-01 | 2,381,334 IRR |
|---|
| 2024-06-30 | 2,358,701 IRR |
|---|
| 2024-06-29 | 2,363,586 IRR |
|---|
| 2024-06-28 | 2,366,750 IRR |
|---|
| 2024-06-27 | 2,340,386 IRR |
|---|
| 2024-06-26 | 2,364,032 IRR |
|---|
| 2024-06-25 | 2,372,124 IRR |
|---|
| 2024-06-24 | 2,370,058 IRR |
|---|
| 2024-06-23 | 2,353,114 IRR |
|---|
| 2024-06-22 | 2,359,364 IRR |
|---|
| 2024-06-21 | 2,398,618 IRR |
|---|
| 2024-06-20 | 2,368,631 IRR |
|---|
| 2024-06-19 | 2,365,203 IRR |
|---|
| 2024-06-18 | 2,362,432 IRR |
|---|
| 2024-06-17 | 2,370,629 IRR |
|---|
| 2024-06-16 | 2,365,232 IRR |
|---|
| 2024-06-15 | 2,369,835 IRR |
|---|
| 2024-06-14 | 2,350,175 IRR |
|---|
| 2024-06-13 | 2,355,269 IRR |
|---|
| 2024-06-12 | 2,360,855 IRR |
|---|
| 2024-06-11 | 2,355,592 IRR |
|---|
| 2024-06-10 | 2,330,188 IRR |
|---|
| 2024-06-09 | 2,325,403 IRR |
|---|
| 2024-06-08 | 2,332,558 IRR |
|---|
| 2024-06-07 | 2,418,599 IRR |
|---|
| 2024-06-06 | 2,408,983 IRR |
|---|
| 2024-06-05 | 2,372,942 IRR |
|---|
| 2024-06-04 | 2,396,944 IRR |
|---|
| 2024-06-03 | 2,382,036 IRR |
|---|
| 2024-06-02 | 2,359,687 IRR |
|---|
| 2024-06-01 | 2,369,229 IRR |
|---|
| 2024-05-31 | 2,406,381 IRR |
|---|
| 2024-05-30 | 2,368,855 IRR |
|---|
| 2024-05-29 | 2,381,463 IRR |
|---|
| 2024-05-28 | 2,376,139 IRR |
|---|
| 2024-05-27 | 2,364,473 IRR |
|---|
| 2024-05-26 | 2,366,538 IRR |
|---|
| 2024-05-25 | 2,370,257 IRR |
|---|
| 2024-05-24 | 2,355,547 IRR |
|---|
| 2024-05-23 | 2,407,751 IRR |
|---|
| 2024-05-22 | 2,450,265 IRR |
|---|
| 2024-05-21 | 2,453,355 IRR |
|---|
| 2024-05-20 | 2,460,559 IRR |
|---|
| 2024-05-19 | 2,447,670 IRR |
|---|
| 2024-05-18 | 2,452,101 IRR |
|---|
| 2024-05-17 | 2,393,856 IRR |
|---|
| 2024-05-16 | 2,448,337 IRR |
|---|
| 2024-05-15 | 2,377,492 IRR |
|---|
| 2024-05-14 | 2,365,366 IRR |
|---|
| 2024-05-13 | 2,380,711 IRR |
|---|
| 2024-05-12 | 2,393,132 IRR |
|---|
| 2024-05-11 | 2,396,739 IRR |
|---|
| 2024-05-10 | 2,376,914 IRR |
|---|
| 2024-05-09 | 2,329,361 IRR |
|---|
| 2024-05-08 | 2,336,441 IRR |
|---|
| 2024-05-07 | 2,346,355 IRR |
|---|
| 2024-05-06 | 2,341,568 IRR |
|---|
| 2024-05-05 | 2,334,382 IRR |
|---|
| 2024-05-04 | 2,338,065 IRR |
|---|
| 2024-05-03 | 2,325,856 IRR |
|---|
| 2024-05-02 | 2,353,541 IRR |
|---|
| 2024-05-01 | 2,317,243 IRR |
|---|
| 2024-04-30 | 2,354,135 IRR |
|---|
| 2024-04-29 | 2,353,725 IRR |
|---|
| 2024-04-28 | 2,370,019 IRR |
|---|
| 2024-04-27 | 2,373,549 IRR |
|---|
| 2024-04-26 | 2,350,629 IRR |
|---|
| 2024-04-25 | 2,340,591 IRR |
|---|
| 2024-04-24 | 2,347,187 IRR |
|---|
| 2024-04-23 | 2,351,380 IRR |
|---|
| 2024-04-22 | 2,406,711 IRR |
|---|
| 2024-04-21 | 2,423,829 IRR |
|---|
| 2024-04-20 | 2,422,722 IRR |
|---|
| 2024-04-19 | 2,411,034 IRR |
|---|
| 2024-04-18 | 2,390,171 IRR |
|---|
| 2024-04-17 | 2,406,824 IRR |
|---|
| 2024-04-16 | 2,404,858 IRR |
|---|
| 2024-04-15 | 2,383,137 IRR |
|---|
| 2024-04-14 | 2,376,867 IRR |
|---|
| 2024-04-13 | 2,377,699 IRR |
|---|
| 2024-04-12 | 2,406,375 IRR |
|---|
| 2024-04-11 | 2,362,633 IRR |
|---|
| 2024-04-10 | 2,393,835 IRR |
|---|
| 2024-04-09 | 2,378,441 IRR |
|---|
| 2024-04-08 | 2,342,699 IRR |
|---|
| 2024-04-07 | 2,361,735 IRR |
|---|
| 2024-04-06 | 2,364,780 IRR |
|---|
| 2024-04-05 | 2,326,562 IRR |
|---|
| 2024-04-04 | 2,343,580 IRR |
|---|
| 2024-04-03 | 2,296,703 IRR |
|---|
| 2024-04-02 | 2,272,190 IRR |
|---|
| 2024-04-01 | 2,291,666 IRR |
|---|
| 2024-03-31 | 2,263,668 IRR |
|---|
| 2024-03-30 | 2,267,808 IRR |
|---|
| 2024-03-29 | 2,286,142 IRR |
|---|
| 2024-03-28 | 2,201,377 IRR |
|---|
| 2024-03-27 | 2,229,742 IRR |
|---|
| 2024-03-26 | 2,219,084 IRR |
|---|
| 2024-03-25 | 2,208,730 IRR |
|---|
| 2024-03-24 | 2,195,497 IRR |
|---|
| 2024-03-23 | 2,197,387 IRR |
|---|
| 2024-03-22 | 2,230,801 IRR |
|---|
| 2024-03-21 | 2,241,074 IRR |
|---|
| 2024-03-20 | 2,194,146 IRR |
|---|
| 2024-03-19 | 2,197,958 IRR |
|---|
| 2024-03-18 | 2,185,031 IRR |
|---|
| 2024-03-17 | 2,185,835 IRR |
|---|
| 2024-03-16 | 2,187,044 IRR |
|---|
| 2024-03-15 | 2,198,027 IRR |
|---|
| 2024-03-14 | 2,205,521 IRR |
|---|
| 2024-03-13 | 2,186,803 IRR |
|---|
| 2024-03-12 | 2,208,028 IRR |
|---|
| 2024-03-11 | 2,215,813 IRR |
|---|
| 2024-03-10 | 2,208,604 IRR |
|---|
| 2024-03-09 | 2,209,439 IRR |
|---|
| 2024-03-08 | 2,187,482 IRR |
|---|
| 2024-03-07 | 2,179,460 IRR |
|---|
| 2024-03-06 | 2,160,123 IRR |
|---|
מחיר הזהב באיראן