מחיר הזהב באיראן 2025
לגרם · 18K · IRR · 364 תאריך
| גבוה | 4,594,319 IRR |
|---|
| נמוך | 2,663,810 IRR |
|---|
| שינוי | +66.62% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 4,438,367 IRR |
|---|
| 2025-12-30 | 4,408,085 IRR |
|---|
| 2025-12-29 | 4,564,876 IRR |
|---|
| 2025-12-28 | 4,590,930 IRR |
|---|
| 2025-12-27 | 4,594,319 IRR |
|---|
| 2025-12-26 | 4,545,809 IRR |
|---|
| 2025-12-25 | 4,525,733 IRR |
|---|
| 2025-12-24 | 4,565,072 IRR |
|---|
| 2025-12-23 | 4,540,859 IRR |
|---|
| 2025-12-22 | 4,445,725 IRR |
|---|
| 2025-12-21 | 4,398,703 IRR |
|---|
| 2025-12-20 | 4,406,225 IRR |
|---|
| 2025-12-19 | 4,392,831 IRR |
|---|
| 2025-12-18 | 4,396,253 IRR |
|---|
| 2025-12-17 | 4,393,939 IRR |
|---|
| 2025-12-16 | 4,372,667 IRR |
|---|
| 2025-12-15 | 4,390,233 IRR |
|---|
| 2025-12-14 | 4,364,757 IRR |
|---|
| 2025-12-13 | 4,361,289 IRR |
|---|
| 2025-12-12 | 4,336,992 IRR |
|---|
| 2025-12-11 | 4,278,901 IRR |
|---|
| 2025-12-09 | 4,265,539 IRR |
|---|
| 2025-12-08 | 4,267,543 IRR |
|---|
| 2025-12-07 | 4,259,896 IRR |
|---|
| 2025-12-06 | 4,274,171 IRR |
|---|
| 2025-12-05 | 4,269,472 IRR |
|---|
| 2025-12-04 | 4,273,972 IRR |
|---|
| 2025-12-03 | 4,281,863 IRR |
|---|
| 2025-12-02 | 4,291,037 IRR |
|---|
| 2025-12-01 | 4,304,756 IRR |
|---|
| 2025-11-30 | 4,279,198 IRR |
|---|
| 2025-11-29 | 4,292,187 IRR |
|---|
| 2025-11-28 | 4,263,263 IRR |
|---|
| 2025-11-27 | 4,220,664 IRR |
|---|
| 2025-11-26 | 4,219,095 IRR |
|---|
| 2025-11-25 | 4,201,793 IRR |
|---|
| 2025-11-24 | 4,125,869 IRR |
|---|
| 2025-11-23 | 4,124,059 IRR |
|---|
| 2025-11-22 | 4,144,885 IRR |
|---|
| 2025-11-21 | 4,150,185 IRR |
|---|
| 2025-11-20 | 4,157,105 IRR |
|---|
| 2025-11-19 | 4,122,587 IRR |
|---|
| 2025-11-18 | 4,080,917 IRR |
|---|
| 2025-11-17 | 4,152,143 IRR |
|---|
| 2025-11-16 | 4,137,003 IRR |
|---|
| 2025-11-15 | 4,143,416 IRR |
|---|
| 2025-11-14 | 4,258,799 IRR |
|---|
| 2025-11-13 | 4,258,780 IRR |
|---|
| 2025-11-12 | 4,197,581 IRR |
|---|
| 2025-11-11 | 4,197,685 IRR |
|---|
| 2025-11-10 | 4,112,220 IRR |
|---|
| 2025-11-09 | 4,057,353 IRR |
|---|
| 2025-11-08 | 4,071,740 IRR |
|---|
| 2025-11-07 | 4,067,622 IRR |
|---|
| 2025-11-06 | 4,037,415 IRR |
|---|
| 2025-11-05 | 4,003,619 IRR |
|---|
| 2025-11-04 | 4,052,397 IRR |
|---|
| 2025-11-03 | 4,059,702 IRR |
|---|
| 2025-11-02 | 4,061,796 IRR |
|---|
| 2025-11-01 | 4,063,963 IRR |
|---|
| 2025-10-31 | 4,075,154 IRR |
|---|
| 2025-10-30 | 4,008,907 IRR |
|---|
| 2025-10-29 | 4,030,681 IRR |
|---|
| 2025-10-28 | 4,073,644 IRR |
|---|
| 2025-10-27 | 4,137,984 IRR |
|---|
| 2025-10-26 | 4,170,478 IRR |
|---|
| 2025-10-25 | 4,168,834 IRR |
|---|
| 2025-10-24 | 4,182,546 IRR |
|---|
| 2025-10-23 | 4,141,997 IRR |
|---|
| 2025-10-22 | 4,149,888 IRR |
|---|
| 2025-10-21 | 4,409,798 IRR |
|---|
| 2025-10-20 | 4,321,745 IRR |
|---|
| 2025-10-19 | 4,308,748 IRR |
|---|
| 2025-10-18 | 4,310,308 IRR |
|---|
| 2025-10-17 | 4,395,077 IRR |
|---|
| 2025-10-16 | 4,290,962 IRR |
|---|
| 2025-10-15 | 4,243,930 IRR |
|---|
| 2025-10-14 | 4,198,576 IRR |
|---|
| 2025-10-13 | 4,115,875 IRR |
|---|
| 2025-10-12 | 4,077,941 IRR |
|---|
| 2025-10-11 | 4,082,643 IRR |
|---|
| 2025-10-10 | 4,043,785 IRR |
|---|
| 2025-10-09 | 4,086,595 IRR |
|---|
| 2025-10-08 | 4,055,882 IRR |
|---|
| 2025-10-07 | 4,012,277 IRR |
|---|
| 2025-10-06 | 3,973,773 IRR |
|---|
| 2025-10-05 | 3,939,318 IRR |
|---|
| 2025-10-04 | 3,938,192 IRR |
|---|
| 2025-10-03 | 3,913,778 IRR |
|---|
| 2025-10-02 | 3,918,692 IRR |
|---|
| 2025-10-01 | 3,926,541 IRR |
|---|
| 2025-09-30 | 3,904,361 IRR |
|---|
| 2025-09-29 | 3,827,617 IRR |
|---|
| 2025-09-28 | 3,815,166 IRR |
|---|
| 2025-09-27 | 3,818,046 IRR |
|---|
| 2025-09-26 | 3,799,406 IRR |
|---|
| 2025-09-25 | 3,795,398 IRR |
|---|
| 2025-09-24 | 3,811,321 IRR |
|---|
| 2025-09-23 | 3,811,966 IRR |
|---|
| 2025-09-22 | 3,743,354 IRR |
|---|
| 2025-09-21 | 3,736,313 IRR |
|---|
| 2025-09-20 | 3,736,431 IRR |
|---|
| 2025-09-19 | 3,690,911 IRR |
|---|
| 2025-09-18 | 3,695,991 IRR |
|---|
| 2025-09-17 | 3,733,906 IRR |
|---|
| 2025-09-16 | 3,735,969 IRR |
|---|
| 2025-09-15 | 3,690,722 IRR |
|---|
| 2025-09-14 | 3,693,846 IRR |
|---|
| 2025-09-13 | 3,696,609 IRR |
|---|
| 2025-09-12 | 3,701,723 IRR |
|---|
| 2025-09-11 | 3,697,955 IRR |
|---|
| 2025-09-10 | 3,681,345 IRR |
|---|
| 2025-09-09 | 3,702,404 IRR |
|---|
| 2025-09-08 | 3,643,066 IRR |
|---|
| 2025-09-07 | 3,636,796 IRR |
|---|
| 2025-09-06 | 3,640,571 IRR |
|---|
| 2025-09-05 | 3,608,041 IRR |
|---|
| 2025-09-04 | 3,607,976 IRR |
|---|
| 2025-09-03 | 3,592,954 IRR |
|---|
| 2025-09-02 | 3,546,635 IRR |
|---|
| 2025-09-01 | 3,519,331 IRR |
|---|
| 2025-08-31 | 3,498,175 IRR |
|---|
| 2025-08-30 | 3,501,376 IRR |
|---|
| 2025-08-29 | 3,462,649 IRR |
|---|
| 2025-08-28 | 3,436,663 IRR |
|---|
| 2025-08-27 | 3,439,439 IRR |
|---|
| 2025-08-26 | 3,427,692 IRR |
|---|
| 2025-08-25 | 3,414,564 IRR |
|---|
| 2025-08-24 | 3,418,897 IRR |
|---|
| 2025-08-23 | 3,422,325 IRR |
|---|
| 2025-08-22 | 3,383,794 IRR |
|---|
| 2025-08-21 | 3,395,470 IRR |
|---|
| 2025-08-20 | 3,370,531 IRR |
|---|
| 2025-08-19 | 3,393,013 IRR |
|---|
| 2025-08-18 | 3,400,860 IRR |
|---|
| 2025-08-17 | 3,382,680 IRR |
|---|
| 2025-08-16 | 3,397,240 IRR |
|---|
| 2025-08-15 | 3,398,103 IRR |
|---|
| 2025-08-14 | 3,423,026 IRR |
|---|
| 2025-08-13 | 3,403,480 IRR |
|---|
| 2025-08-12 | 3,406,012 IRR |
|---|
| 2025-08-11 | 3,434,957 IRR |
|---|
| 2025-08-10 | 3,445,976 IRR |
|---|
| 2025-08-09 | 3,462,675 IRR |
|---|
| 2025-08-08 | 3,444,972 IRR |
|---|
| 2025-08-07 | 3,436,659 IRR |
|---|
| 2025-08-06 | 3,435,879 IRR |
|---|
| 2025-08-05 | 3,431,805 IRR |
|---|
| 2025-08-04 | 3,414,371 IRR |
|---|
| 2025-08-03 | 3,409,089 IRR |
|---|
| 2025-08-02 | 3,417,188 IRR |
|---|
| 2025-08-01 | 3,357,514 IRR |
|---|
| 2025-07-31 | 3,357,988 IRR |
|---|
| 2025-07-30 | 3,389,482 IRR |
|---|
| 2025-07-29 | 3,371,655 IRR |
|---|
| 2025-07-28 | 3,386,311 IRR |
|---|
| 2025-07-27 | 3,382,492 IRR |
|---|
| 2025-07-26 | 3,385,701 IRR |
|---|
| 2025-07-25 | 3,421,785 IRR |
|---|
| 2025-07-24 | 3,431,749 IRR |
|---|
| 2025-07-23 | 3,478,480 IRR |
|---|
| 2025-07-22 | 3,440,223 IRR |
|---|
| 2025-07-21 | 3,410,582 IRR |
|---|
| 2025-07-20 | 3,398,187 IRR |
|---|
| 2025-07-19 | 3,405,132 IRR |
|---|
| 2025-07-18 | 3,396,292 IRR |
|---|
| 2025-07-17 | 3,395,026 IRR |
|---|
| 2025-07-16 | 3,384,072 IRR |
|---|
| 2025-07-15 | 3,403,037 IRR |
|---|
| 2025-07-14 | 3,411,452 IRR |
|---|
| 2025-07-13 | 3,403,294 IRR |
|---|
| 2025-07-12 | 3,405,759 IRR |
|---|
| 2025-07-11 | 3,382,636 IRR |
|---|
| 2025-07-10 | 3,376,985 IRR |
|---|
| 2025-07-09 | 3,357,417 IRR |
|---|
| 2025-07-08 | 3,386,059 IRR |
|---|
| 2025-07-07 | 3,366,107 IRR |
|---|
| 2025-07-06 | 3,387,078 IRR |
|---|
| 2025-07-05 | 3,390,496 IRR |
|---|
| 2025-07-04 | 3,383,964 IRR |
|---|
| 2025-07-03 | 3,401,390 IRR |
|---|
| 2025-07-02 | 3,387,280 IRR |
|---|
| 2025-07-01 | 3,366,066 IRR |
|---|
| 2025-06-30 | 3,334,250 IRR |
|---|
| 2025-06-29 | 3,319,165 IRR |
|---|
| 2025-06-28 | 3,323,072 IRR |
|---|
| 2025-06-27 | 3,368,464 IRR |
|---|
| 2025-06-26 | 3,384,865 IRR |
|---|
| 2025-06-25 | 3,389,247 IRR |
|---|
| 2025-06-24 | 3,401,654 IRR |
|---|
| 2025-06-23 | 3,425,016 IRR |
|---|
| 2025-06-22 | 3,415,342 IRR |
|---|
| 2025-06-21 | 3,424,999 IRR |
|---|
| 2025-06-20 | 3,417,308 IRR |
|---|
| 2025-06-19 | 3,431,384 IRR |
|---|
| 2025-06-18 | 3,437,114 IRR |
|---|
| 2025-06-17 | 3,453,944 IRR |
|---|
| 2025-06-16 | 3,503,994 IRR |
|---|
| 2025-06-15 | 3,480,361 IRR |
|---|
| 2025-06-14 | 3,502,171 IRR |
|---|
| 2025-06-13 | 3,485,805 IRR |
|---|
| 2025-06-12 | 3,427,795 IRR |
|---|
| 2025-06-11 | 3,382,633 IRR |
|---|
| 2025-06-10 | 3,361,079 IRR |
|---|
| 2025-06-09 | 3,349,120 IRR |
|---|
| 2025-06-08 | 3,356,595 IRR |
|---|
| 2025-06-07 | 3,358,289 IRR |
|---|
| 2025-06-06 | 3,417,881 IRR |
|---|
| 2025-06-05 | 3,434,009 IRR |
|---|
| 2025-06-04 | 3,429,440 IRR |
|---|
| 2025-06-03 | 3,429,728 IRR |
|---|
| 2025-06-02 | 3,361,458 IRR |
|---|
| 2025-06-01 | 3,337,614 IRR |
|---|
| 2025-05-31 | 3,347,765 IRR |
|---|
| 2025-05-30 | 3,363,865 IRR |
|---|
| 2025-05-29 | 3,310,220 IRR |
|---|
| 2025-05-28 | 3,352,745 IRR |
|---|
| 2025-05-27 | 3,389,912 IRR |
|---|
| 2025-05-26 | 3,400,827 IRR |
|---|
| 2025-05-25 | 3,406,197 IRR |
|---|
| 2025-05-24 | 3,412,529 IRR |
|---|
| 2025-05-23 | 3,345,357 IRR |
|---|
| 2025-05-22 | 3,380,069 IRR |
|---|
| 2025-05-21 | 3,351,048 IRR |
|---|
| 2025-05-20 | 3,274,772 IRR |
|---|
| 2025-05-19 | 3,270,692 IRR |
|---|
| 2025-05-18 | 3,245,331 IRR |
|---|
| 2025-05-17 | 3,245,416 IRR |
|---|
| 2025-05-16 | 3,265,533 IRR |
|---|
| 2025-05-15 | 3,225,894 IRR |
|---|
| 2025-05-14 | 3,294,245 IRR |
|---|
| 2025-05-13 | 3,277,674 IRR |
|---|
| 2025-05-12 | 3,325,794 IRR |
|---|
| 2025-05-11 | 3,374,578 IRR |
|---|
| 2025-05-10 | 3,366,080 IRR |
|---|
| 2025-05-09 | 3,338,152 IRR |
|---|
| 2025-05-08 | 3,459,595 IRR |
|---|
| 2025-05-07 | 3,431,308 IRR |
|---|
| 2025-05-06 | 3,428,569 IRR |
|---|
| 2025-05-05 | 3,317,717 IRR |
|---|
| 2025-05-04 | 3,285,099 IRR |
|---|
| 2025-05-03 | 3,275,124 IRR |
|---|
| 2025-05-02 | 3,279,167 IRR |
|---|
| 2025-05-01 | 3,279,752 IRR |
|---|
| 2025-04-30 | 3,358,719 IRR |
|---|
| 2025-04-29 | 3,364,835 IRR |
|---|
| 2025-04-28 | 3,338,275 IRR |
|---|
| 2025-04-27 | 3,360,512 IRR |
|---|
| 2025-04-26 | 3,350,818 IRR |
|---|
| 2025-04-25 | 3,398,429 IRR |
|---|
| 2025-04-24 | 3,392,036 IRR |
|---|
| 2025-04-23 | 3,438,469 IRR |
|---|
| 2025-04-22 | 3,525,310 IRR |
|---|
| 2025-04-21 | 3,442,341 IRR |
|---|
| 2025-04-20 | 3,374,325 IRR |
|---|
| 2025-04-19 | 3,400,129 IRR |
|---|
| 2025-04-18 | 3,392,402 IRR |
|---|
| 2025-04-17 | 3,398,084 IRR |
|---|
| 2025-04-16 | 3,321,297 IRR |
|---|
| 2025-04-15 | 3,272,899 IRR |
|---|
| 2025-04-14 | 3,298,852 IRR |
|---|
| 2025-04-13 | 3,282,105 IRR |
|---|
| 2025-04-12 | 3,285,775 IRR |
|---|
| 2025-04-11 | 3,243,039 IRR |
|---|
| 2025-04-10 | 3,141,365 IRR |
|---|
| 2025-04-09 | 3,053,117 IRR |
|---|
| 2025-04-08 | 3,047,120 IRR |
|---|
| 2025-04-07 | 3,095,442 IRR |
|---|
| 2025-04-06 | 3,079,782 IRR |
|---|
| 2025-04-05 | 3,083,205 IRR |
|---|
| 2025-04-04 | 3,169,675 IRR |
|---|
| 2025-04-03 | 3,204,459 IRR |
|---|
| 2025-04-02 | 3,182,823 IRR |
|---|
| 2025-04-01 | 3,184,566 IRR |
|---|
| 2025-03-31 | 3,122,650 IRR |
|---|
| 2025-03-30 | 3,125,574 IRR |
|---|
| 2025-03-29 | 3,128,336 IRR |
|---|
| 2025-03-28 | 3,118,397 IRR |
|---|
| 2025-03-27 | 3,073,324 IRR |
|---|
| 2025-03-26 | 3,071,621 IRR |
|---|
| 2025-03-25 | 3,061,063 IRR |
|---|
| 2025-03-24 | 3,071,084 IRR |
|---|
| 2025-03-23 | 3,071,244 IRR |
|---|
| 2025-03-22 | 3,072,816 IRR |
|---|
| 2025-03-21 | 3,085,818 IRR |
|---|
| 2025-03-20 | 3,100,365 IRR |
|---|
| 2025-03-19 | 3,077,901 IRR |
|---|
| 2025-03-18 | 3,051,018 IRR |
|---|
| 2025-03-17 | 3,040,057 IRR |
|---|
| 2025-03-16 | 3,036,880 IRR |
|---|
| 2025-03-15 | 3,034,788 IRR |
|---|
| 2025-03-14 | 3,036,570 IRR |
|---|
| 2025-03-13 | 2,982,437 IRR |
|---|
| 2025-03-12 | 2,963,600 IRR |
|---|
| 2025-03-11 | 2,935,772 IRR |
|---|
| 2025-03-10 | 2,954,936 IRR |
|---|
| 2025-03-09 | 2,960,169 IRR |
|---|
| 2025-03-08 | 2,956,811 IRR |
|---|
| 2025-03-07 | 2,953,077 IRR |
|---|
| 2025-03-06 | 2,969,787 IRR |
|---|
| 2025-03-05 | 2,964,254 IRR |
|---|
| 2025-03-04 | 2,945,055 IRR |
|---|
| 2025-03-03 | 2,919,934 IRR |
|---|
| 2025-03-02 | 2,897,670 IRR |
|---|
| 2025-03-01 | 2,903,465 IRR |
|---|
| 2025-02-28 | 2,928,031 IRR |
|---|
| 2025-02-27 | 2,967,639 IRR |
|---|
| 2025-02-26 | 2,977,388 IRR |
|---|
| 2025-02-25 | 3,009,698 IRR |
|---|
| 2025-02-24 | 2,980,410 IRR |
|---|
| 2025-02-23 | 2,976,725 IRR |
|---|
| 2025-02-22 | 2,992,001 IRR |
|---|
| 2025-02-21 | 2,988,148 IRR |
|---|
| 2025-02-20 | 2,981,930 IRR |
|---|
| 2025-02-19 | 2,982,002 IRR |
|---|
| 2025-02-18 | 2,942,162 IRR |
|---|
| 2025-02-17 | 2,950,857 IRR |
|---|
| 2025-02-16 | 2,922,890 IRR |
|---|
| 2025-02-15 | 2,931,340 IRR |
|---|
| 2025-02-14 | 2,978,346 IRR |
|---|
| 2025-02-13 | 2,947,436 IRR |
|---|
| 2025-02-12 | 2,939,156 IRR |
|---|
| 2025-02-11 | 2,978,021 IRR |
|---|
| 2025-02-10 | 2,912,665 IRR |
|---|
| 2025-02-09 | 2,900,818 IRR |
|---|
| 2025-02-08 | 2,906,655 IRR |
|---|
| 2025-02-07 | 2,908,852 IRR |
|---|
| 2025-02-06 | 2,924,072 IRR |
|---|
| 2025-02-05 | 2,886,391 IRR |
|---|
| 2025-02-04 | 2,852,479 IRR |
|---|
| 2025-02-03 | 2,816,938 IRR |
|---|
| 2025-02-02 | 2,838,074 IRR |
|---|
| 2025-02-01 | 2,846,395 IRR |
|---|
| 2025-01-31 | 2,840,049 IRR |
|---|
| 2025-01-30 | 2,806,180 IRR |
|---|
| 2025-01-29 | 2,810,065 IRR |
|---|
| 2025-01-28 | 2,787,454 IRR |
|---|
| 2025-01-27 | 2,810,049 IRR |
|---|
| 2025-01-26 | 2,809,938 IRR |
|---|
| 2025-01-25 | 2,815,328 IRR |
|---|
| 2025-01-24 | 2,803,180 IRR |
|---|
| 2025-01-23 | 2,798,709 IRR |
|---|
| 2025-01-22 | 2,793,062 IRR |
|---|
| 2025-01-21 | 2,745,156 IRR |
|---|
| 2025-01-20 | 2,728,732 IRR |
|---|
| 2025-01-19 | 2,739,747 IRR |
|---|
| 2025-01-18 | 2,744,402 IRR |
|---|
| 2025-01-17 | 2,754,806 IRR |
|---|
| 2025-01-16 | 2,743,149 IRR |
|---|
| 2025-01-15 | 2,710,240 IRR |
|---|
| 2025-01-14 | 2,710,407 IRR |
|---|
| 2025-01-13 | 2,724,065 IRR |
|---|
| 2025-01-12 | 2,726,711 IRR |
|---|
| 2025-01-11 | 2,730,171 IRR |
|---|
| 2025-01-10 | 2,704,292 IRR |
|---|
| 2025-01-09 | 2,689,648 IRR |
|---|
| 2025-01-08 | 2,681,236 IRR |
|---|
| 2025-01-07 | 2,681,237 IRR |
|---|
| 2025-01-06 | 2,686,186 IRR |
|---|
| 2025-01-05 | 2,676,742 IRR |
|---|
| 2025-01-04 | 2,680,982 IRR |
|---|
| 2025-01-03 | 2,692,337 IRR |
|---|
| 2025-01-02 | 2,675,240 IRR |
|---|
| 2025-01-01 | 2,663,810 IRR |
|---|
מחיר הזהב באיראן