מחיר הזהב באיראן 2026
לגרם · 18K · IRR · 261 תאריך
| גבוה | 170,070,835 IRR |
|---|
| נמוך | 4,370,669 IRR |
|---|
| שינוי | +3225.20% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 145,333,263 IRR |
|---|
| 2026-09-18 | 144,423,950 IRR |
|---|
| 2026-09-17 | 142,448,485 IRR |
|---|
| 2026-09-16 | 143,527,128 IRR |
|---|
| 2026-09-15 | 142,833,721 IRR |
|---|
| 2026-09-14 | 143,681,509 IRR |
|---|
| 2026-09-13 | 144,335,718 IRR |
|---|
| 2026-09-12 | 144,339,866 IRR |
|---|
| 2026-09-11 | 142,786,423 IRR |
|---|
| 2026-09-10 | 146,319,743 IRR |
|---|
| 2026-09-09 | 145,100,476 IRR |
|---|
| 2026-09-08 | 147,252,102 IRR |
|---|
| 2026-09-07 | 146,062,473 IRR |
|---|
| 2026-09-06 | 146,983,586 IRR |
|---|
| 2026-09-05 | 147,023,029 IRR |
|---|
| 2026-09-04 | 148,257,343 IRR |
|---|
| 2026-09-03 | 146,991,179 IRR |
|---|
| 2026-09-02 | 142,739,555 IRR |
|---|
| 2026-09-01 | 146,992,586 IRR |
|---|
| 2026-08-31 | 146,665,614 IRR |
|---|
| 2026-08-30 | 147,946,621 IRR |
|---|
| 2026-08-29 | 147,986,223 IRR |
|---|
| 2026-08-28 | 152,598,816 IRR |
|---|
| 2026-08-27 | 152,593,866 IRR |
|---|
| 2026-08-26 | 154,060,067 IRR |
|---|
| 2026-08-25 | 155,056,702 IRR |
|---|
| 2026-08-24 | 153,027,499 IRR |
|---|
| 2026-08-23 | 152,926,611 IRR |
|---|
| 2026-08-22 | 153,045,821 IRR |
|---|
| 2026-08-21 | 150,268,266 IRR |
|---|
| 2026-08-20 | 149,258,030 IRR |
|---|
| 2026-08-18 | 146,100,531 IRR |
|---|
| 2026-08-17 | 145,987,131 IRR |
|---|
| 2026-08-16 | 145,156,545 IRR |
|---|
| 2026-08-15 | 145,138,034 IRR |
|---|
| 2026-08-14 | 143,234,618 IRR |
|---|
| 2026-08-13 | 146,347,810 IRR |
|---|
| 2026-08-12 | 146,095,029 IRR |
|---|
| 2026-08-11 | 146,834,713 IRR |
|---|
| 2026-08-10 | 143,589,308 IRR |
|---|
| 2026-08-09 | 144,183,836 IRR |
|---|
| 2026-08-08 | 144,205,687 IRR |
|---|
| 2026-08-07 | 141,192,996 IRR |
|---|
| 2026-08-06 | 142,005,142 IRR |
|---|
| 2026-08-05 | 136,987,675 IRR |
|---|
| 2026-08-04 | 134,730,243 IRR |
|---|
| 2026-08-03 | 134,859,812 IRR |
|---|
| 2026-08-02 | 134,220,692 IRR |
|---|
| 2026-08-01 | 134,270,719 IRR |
|---|
| 2026-07-31 | 135,281,569 IRR |
|---|
| 2026-07-30 | 135,253,462 IRR |
|---|
| 2026-07-29 | 133,672,689 IRR |
|---|
| 2026-07-28 | 134,134,134 IRR |
|---|
| 2026-07-27 | 135,766,283 IRR |
|---|
| 2026-07-26 | 134,645,641 IRR |
|---|
| 2026-07-25 | 134,628,217 IRR |
|---|
| 2026-07-24 | 133,915,358 IRR |
|---|
| 2026-07-23 | 137,138,096 IRR |
|---|
| 2026-07-22 | 137,365,474 IRR |
|---|
| 2026-07-21 | 134,074,523 IRR |
|---|
| 2026-07-20 | 133,552,190 IRR |
|---|
| 2026-07-19 | 133,131,364 IRR |
|---|
| 2026-07-18 | 133,135,356 IRR |
|---|
| 2026-07-17 | 132,423,950 IRR |
|---|
| 2026-07-16 | 133,735,676 IRR |
|---|
| 2026-07-15 | 133,943,455 IRR |
|---|
| 2026-07-14 | 133,120,722 IRR |
|---|
| 2026-07-13 | 134,699,300 IRR |
|---|
| 2026-07-12 | 136,443,913 IRR |
|---|
| 2026-07-11 | 136,532,215 IRR |
|---|
| 2026-07-10 | 136,807,984 IRR |
|---|
| 2026-07-09 | 134,836,156 IRR |
|---|
| 2026-07-08 | 136,934,534 IRR |
|---|
| 2026-07-07 | 137,098,762 IRR |
|---|
| 2026-07-06 | 138,274,580 IRR |
|---|
| 2026-07-05 | 138,673,282 IRR |
|---|
| 2026-07-04 | 138,729,187 IRR |
|---|
| 2026-07-03 | 138,794,325 IRR |
|---|
| 2026-07-02 | 134,997,743 IRR |
|---|
| 2026-07-01 | 132,068,409 IRR |
|---|
| 2026-06-30 | 131,924,019 IRR |
|---|
| 2026-06-29 | 134,661,430 IRR |
|---|
| 2026-06-28 | 135,513,128 IRR |
|---|
| 2026-06-27 | 135,544,999 IRR |
|---|
| 2026-06-26 | 132,965,818 IRR |
|---|
| 2026-06-25 | 132,618,257 IRR |
|---|
| 2026-06-24 | 134,779,703 IRR |
|---|
| 2026-06-23 | 137,546,451 IRR |
|---|
| 2026-06-22 | 138,837,269 IRR |
|---|
| 2026-06-21 | 137,865,936 IRR |
|---|
| 2026-06-20 | 137,996,500 IRR |
|---|
| 2026-06-19 | 137,146,087 IRR |
|---|
| 2026-06-18 | 143,137,035 IRR |
|---|
| 2026-06-17 | 143,474,850 IRR |
|---|
| 2026-06-16 | 143,591,375 IRR |
|---|
| 2026-06-15 | 143,689,988 IRR |
|---|
| 2026-06-14 | 140,000,732 IRR |
|---|
| 2026-06-13 | 140,091,423 IRR |
|---|
| 2026-06-12 | 139,345,556 IRR |
|---|
| 2026-06-11 | 135,296,612 IRR |
|---|
| 2026-06-10 | 138,839,378 IRR |
|---|
| 2026-06-09 | 143,898,881 IRR |
|---|
| 2026-06-08 | 143,063,679 IRR |
|---|
| 2026-06-07 | 143,733,363 IRR |
|---|
| 2026-06-06 | 143,746,718 IRR |
|---|
| 2026-06-05 | 147,430,034 IRR |
|---|
| 2026-06-04 | 148,821,597 IRR |
|---|
| 2026-06-03 | 148,505,825 IRR |
|---|
| 2026-06-02 | 147,051,368 IRR |
|---|
| 2026-06-01 | 147,121,648 IRR |
|---|
| 2026-05-31 | 148,124,167 IRR |
|---|
| 2026-05-30 | 148,121,318 IRR |
|---|
| 2026-05-29 | 145,915,666 IRR |
|---|
| 2026-05-28 | 141,902,425 IRR |
|---|
| 2026-05-27 | 143,445,282 IRR |
|---|
| 2026-05-26 | 144,906,470 IRR |
|---|
| 2026-05-25 | 145,521,034 IRR |
|---|
| 2026-05-24 | 143,866,076 IRR |
|---|
| 2026-05-23 | 143,653,095 IRR |
|---|
| 2026-05-22 | 144,601,077 IRR |
|---|
| 2026-05-21 | 144,592,041 IRR |
|---|
| 2026-05-20 | 142,669,516 IRR |
|---|
| 2026-05-19 | 144,580,441 IRR |
|---|
| 2026-05-18 | 144,505,792 IRR |
|---|
| 2026-05-17 | 144,372,826 IRR |
|---|
| 2026-05-16 | 144,497,688 IRR |
|---|
| 2026-05-15 | 146,760,269 IRR |
|---|
| 2026-05-14 | 148,254,796 IRR |
|---|
| 2026-05-13 | 148,810,012 IRR |
|---|
| 2026-05-12 | 149,395,167 IRR |
|---|
| 2026-05-11 | 148,277,941 IRR |
|---|
| 2026-05-10 | 149,313,361 IRR |
|---|
| 2026-05-09 | 149,313,361 IRR |
|---|
| 2026-05-08 | 149,254,595 IRR |
|---|
| 2026-05-07 | 149,035,024 IRR |
|---|
| 2026-05-06 | 147,739,491 IRR |
|---|
| 2026-05-05 | 143,784,512 IRR |
|---|
| 2026-05-04 | 145,844,384 IRR |
|---|
| 2026-05-03 | 146,411,645 IRR |
|---|
| 2026-05-02 | 146,411,645 IRR |
|---|
| 2026-05-01 | 146,634,811 IRR |
|---|
| 2026-04-30 | 144,729,147 IRR |
|---|
| 2026-04-29 | 145,857,460 IRR |
|---|
| 2026-04-28 | 148,133,667 IRR |
|---|
| 2026-04-27 | 150,304,524 IRR |
|---|
| 2026-04-26 | 149,659,315 IRR |
|---|
| 2026-04-25 | 149,659,315 IRR |
|---|
| 2026-04-24 | 148,580,404 IRR |
|---|
| 2026-04-23 | 149,632,922 IRR |
|---|
| 2026-04-22 | 151,602,370 IRR |
|---|
| 2026-04-21 | 153,528,274 IRR |
|---|
| 2026-04-20 | 153,059,556 IRR |
|---|
| 2026-04-19 | 154,537,320 IRR |
|---|
| 2026-04-18 | 154,537,320 IRR |
|---|
| 2026-04-17 | 152,635,215 IRR |
|---|
| 2026-04-16 | 153,205,003 IRR |
|---|
| 2026-04-15 | 153,383,425 IRR |
|---|
| 2026-04-14 | 151,282,843 IRR |
|---|
| 2026-04-13 | 149,713,960 IRR |
|---|
| 2026-04-12 | 150,830,326 IRR |
|---|
| 2026-04-11 | 150,830,326 IRR |
|---|
| 2026-04-10 | 150,960,676 IRR |
|---|
| 2026-04-09 | 149,855,108 IRR |
|---|
| 2026-04-08 | 152,601,857 IRR |
|---|
| 2026-04-07 | 147,704,946 IRR |
|---|
| 2026-04-06 | 147,027,598 IRR |
|---|
| 2026-04-05 | 148,565,939 IRR |
|---|
| 2026-04-04 | 148,528,619 IRR |
|---|
| 2026-04-03 | 148,552,087 IRR |
|---|
| 2026-04-02 | 148,689,328 IRR |
|---|
| 2026-04-01 | 148,701,294 IRR |
|---|
| 2026-03-31 | 145,466,089 IRR |
|---|
| 2026-03-30 | 143,085,840 IRR |
|---|
| 2026-03-29 | 143,142,238 IRR |
|---|
| 2026-03-28 | 142,963,175 IRR |
|---|
| 2026-03-27 | 140,553,829 IRR |
|---|
| 2026-03-26 | 143,106,590 IRR |
|---|
| 2026-03-25 | 145,626,367 IRR |
|---|
| 2026-03-24 | 138,328,045 IRR |
|---|
| 2026-03-23 | 138,702,007 IRR |
|---|
| 2026-03-22 | 142,584,735 IRR |
|---|
| 2026-03-21 | 142,485,665 IRR |
|---|
| 2026-03-20 | 148,724,495 IRR |
|---|
| 2026-03-19 | 154,493,193 IRR |
|---|
| 2026-03-18 | 158,719,887 IRR |
|---|
| 2026-03-17 | 159,931,951 IRR |
|---|
| 2026-03-16 | 159,447,594 IRR |
|---|
| 2026-03-15 | 159,876,603 IRR |
|---|
| 2026-03-14 | 159,781,978 IRR |
|---|
| 2026-03-13 | 162,812,243 IRR |
|---|
| 2026-03-12 | 164,278,928 IRR |
|---|
| 2026-03-11 | 165,912,981 IRR |
|---|
| 2026-03-10 | 165,159,176 IRR |
|---|
| 2026-03-09 | 161,812,387 IRR |
|---|
| 2026-03-08 | 164,531,758 IRR |
|---|
| 2026-03-07 | 164,762,022 IRR |
|---|
| 2026-03-06 | 163,386,976 IRR |
|---|
| 2026-03-05 | 164,956,628 IRR |
|---|
| 2026-03-04 | 163,663,599 IRR |
|---|
| 2026-03-03 | 170,070,835 IRR |
|---|
| 2026-03-02 | 169,018,807 IRR |
|---|
| 2026-03-01 | 167,426,961 IRR |
|---|
| 2026-02-28 | 167,460,822 IRR |
|---|
| 2026-02-27 | 164,198,314 IRR |
|---|
| 2026-02-26 | 163,634,387 IRR |
|---|
| 2026-02-25 | 162,129,064 IRR |
|---|
| 2026-02-24 | 161,610,812 IRR |
|---|
| 2026-02-23 | 160,183,874 IRR |
|---|
| 2026-02-22 | 158,016,015 IRR |
|---|
| 2026-02-21 | 158,001,426 IRR |
|---|
| 2026-02-20 | 155,088,574 IRR |
|---|
| 2026-02-19 | 154,598,656 IRR |
|---|
| 2026-02-18 | 151,705,400 IRR |
|---|
| 2026-02-17 | 153,502,087 IRR |
|---|
| 2026-02-16 | 154,582,044 IRR |
|---|
| 2026-02-15 | 155,634,447 IRR |
|---|
| 2026-02-14 | 155,838,057 IRR |
|---|
| 2026-02-13 | 153,304,545 IRR |
|---|
| 2026-02-12 | 5,139,570 IRR |
|---|
| 2026-02-11 | 152,600,806 IRR |
|---|
| 2026-02-10 | 147,331,097 IRR |
|---|
| 2026-02-09 | 146,388,706 IRR |
|---|
| 2026-02-08 | 143,840,886 IRR |
|---|
| 2026-02-07 | 144,510,617 IRR |
|---|
| 2026-02-06 | 137,910,791 IRR |
|---|
| 2026-02-05 | 140,259,931 IRR |
|---|
| 2026-02-04 | 140,443,737 IRR |
|---|
| 2026-02-03 | 133,184,671 IRR |
|---|
| 2026-02-02 | 130,270,320 IRR |
|---|
| 2026-02-01 | 130,577,538 IRR |
|---|
| 2026-01-31 | 133,101,438 IRR |
|---|
| 2026-01-30 | 137,283,165 IRR |
|---|
| 2026-01-29 | 145,316,694 IRR |
|---|
| 2026-01-28 | 135,743,278 IRR |
|---|
| 2026-01-27 | 131,681,002 IRR |
|---|
| 2026-01-26 | 132,214,910 IRR |
|---|
| 2026-01-25 | 129,423,638 IRR |
|---|
| 2026-01-24 | 129,444,673 IRR |
|---|
| 2026-01-23 | 128,518,718 IRR |
|---|
| 2026-01-22 | 123,946,971 IRR |
|---|
| 2026-01-21 | 124,770,488 IRR |
|---|
| 2026-01-20 | 120,857,279 IRR |
|---|
| 2026-01-19 | 119,869,875 IRR |
|---|
| 2026-01-18 | 118,109,771 IRR |
|---|
| 2026-01-17 | 118,055,005 IRR |
|---|
| 2026-01-16 | 118,263,662 IRR |
|---|
| 2026-01-15 | 118,606,266 IRR |
|---|
| 2026-01-14 | 115,793,203 IRR |
|---|
| 2026-01-13 | 110,585,626 IRR |
|---|
| 2026-01-12 | 110,022,670 IRR |
|---|
| 2026-01-11 | 108,804,344 IRR |
|---|
| 2026-01-10 | 108,792,590 IRR |
|---|
| 2026-01-09 | 4,548,764 IRR |
|---|
| 2026-01-08 | 4,509,853 IRR |
|---|
| 2026-01-07 | 4,532,163 IRR |
|---|
| 2026-01-06 | 4,522,265 IRR |
|---|
| 2026-01-05 | 4,460,563 IRR |
|---|
| 2026-01-04 | 4,398,996 IRR |
|---|
| 2026-01-03 | 4,398,982 IRR |
|---|
| 2026-01-02 | 4,405,289 IRR |
|---|
| 2026-01-01 | 4,370,669 IRR |
|---|
מחיר הזהב באיראן