מחיר הזהב בעיראק 2024
לגרם · 21K · IQD · 301 תאריך
| גבוה | 102,815 IQD |
|---|
| נמוך | 78,460 IQD |
|---|
| שינוי | +22.69% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 96,264 IQD |
|---|
| 2024-12-30 | 96,811 IQD |
|---|
| 2024-12-29 | 96,733 IQD |
|---|
| 2024-12-28 | 96,636 IQD |
|---|
| 2024-12-27 | 96,850 IQD |
|---|
| 2024-12-26 | 96,717 IQD |
|---|
| 2024-12-25 | 96,331 IQD |
|---|
| 2024-12-24 | 96,483 IQD |
|---|
| 2024-12-23 | 96,654 IQD |
|---|
| 2024-12-22 | 96,777 IQD |
|---|
| 2024-12-21 | 96,632 IQD |
|---|
| 2024-12-20 | 95,873 IQD |
|---|
| 2024-12-19 | 96,468 IQD |
|---|
| 2024-12-18 | 97,446 IQD |
|---|
| 2024-12-17 | 97,863 IQD |
|---|
| 2024-12-16 | 97,710 IQD |
|---|
| 2024-12-15 | 97,740 IQD |
|---|
| 2024-12-14 | 97,649 IQD |
|---|
| 2024-12-13 | 99,251 IQD |
|---|
| 2024-12-12 | 99,969 IQD |
|---|
| 2024-12-11 | 99,709 IQD |
|---|
| 2024-12-10 | 98,308 IQD |
|---|
| 2024-12-09 | 97,601 IQD |
|---|
| 2024-12-08 | 97,163 IQD |
|---|
| 2024-12-07 | 97,154 IQD |
|---|
| 2024-12-06 | 96,517 IQD |
|---|
| 2024-12-05 | 97,581 IQD |
|---|
| 2024-12-04 | 97,431 IQD |
|---|
| 2024-12-03 | 97,175 IQD |
|---|
| 2024-12-02 | 97,205 IQD |
|---|
| 2024-12-01 | 97,782 IQD |
|---|
| 2024-11-30 | 97,811 IQD |
|---|
| 2024-11-29 | 97,661 IQD |
|---|
| 2024-11-28 | 96,953 IQD |
|---|
| 2024-11-27 | 96,894 IQD |
|---|
| 2024-11-26 | 97,028 IQD |
|---|
| 2024-11-25 | 99,635 IQD |
|---|
| 2024-11-24 | 100,115 IQD |
|---|
| 2024-11-23 | 99,979 IQD |
|---|
| 2024-11-22 | 98,810 IQD |
|---|
| 2024-11-21 | 97,862 IQD |
|---|
| 2024-11-20 | 97,236 IQD |
|---|
| 2024-11-19 | 96,513 IQD |
|---|
| 2024-11-18 | 95,633 IQD |
|---|
| 2024-11-17 | 94,555 IQD |
|---|
| 2024-11-16 | 94,547 IQD |
|---|
| 2024-11-15 | 94,753 IQD |
|---|
| 2024-11-14 | 94,719 IQD |
|---|
| 2024-11-13 | 96,583 IQD |
|---|
| 2024-11-12 | 97,043 IQD |
|---|
| 2024-11-11 | 99,176 IQD |
|---|
| 2024-11-10 | 99,050 IQD |
|---|
| 2024-11-09 | 99,032 IQD |
|---|
| 2024-11-08 | 99,665 IQD |
|---|
| 2024-11-07 | 97,725 IQD |
|---|
| 2024-11-06 | 101,185 IQD |
|---|
| 2024-11-05 | 100,781 IQD |
|---|
| 2024-11-04 | 100,960 IQD |
|---|
| 2024-11-03 | 100,960 IQD |
|---|
| 2024-11-02 | 100,905 IQD |
|---|
| 2024-11-01 | 101,322 IQD |
|---|
| 2024-10-31 | 102,815 IQD |
|---|
| 2024-10-30 | 102,432 IQD |
|---|
| 2024-10-29 | 101,436 IQD |
|---|
| 2024-10-28 | 100,615 IQD |
|---|
| 2024-10-27 | 101,385 IQD |
|---|
| 2024-10-26 | 101,319 IQD |
|---|
| 2024-10-25 | 100,824 IQD |
|---|
| 2024-10-24 | 100,404 IQD |
|---|
| 2024-10-23 | 101,081 IQD |
|---|
| 2024-10-22 | 100,547 IQD |
|---|
| 2024-10-21 | 100,718 IQD |
|---|
| 2024-10-20 | 100,424 IQD |
|---|
| 2024-10-19 | 100,401 IQD |
|---|
| 2024-10-18 | 99,716 IQD |
|---|
| 2024-10-17 | 98,857 IQD |
|---|
| 2024-10-16 | 98,341 IQD |
|---|
| 2024-10-15 | 97,742 IQD |
|---|
| 2024-10-14 | 97,677 IQD |
|---|
| 2024-10-13 | 97,949 IQD |
|---|
| 2024-10-12 | 98,054 IQD |
|---|
| 2024-10-11 | 97,257 IQD |
|---|
| 2024-10-10 | 96,260 IQD |
|---|
| 2024-10-09 | 96,794 IQD |
|---|
| 2024-10-08 | 97,398 IQD |
|---|
| 2024-10-07 | 97,692 IQD |
|---|
| 2024-10-06 | 97,896 IQD |
|---|
| 2024-10-05 | 97,772 IQD |
|---|
| 2024-10-04 | 98,043 IQD |
|---|
| 2024-10-03 | 97,888 IQD |
|---|
| 2024-10-02 | 98,001 IQD |
|---|
| 2024-10-01 | 97,276 IQD |
|---|
| 2024-09-30 | 97,982 IQD |
|---|
| 2024-09-29 | 98,057 IQD |
|---|
| 2024-09-28 | 97,777 IQD |
|---|
| 2024-09-27 | 98,364 IQD |
|---|
| 2024-09-26 | 98,051 IQD |
|---|
| 2024-09-25 | 98,051 IQD |
|---|
| 2024-09-24 | 96,890 IQD |
|---|
| 2024-09-23 | 96,655 IQD |
|---|
| 2024-09-22 | 96,764 IQD |
|---|
| 2024-09-21 | 96,693 IQD |
|---|
| 2024-09-20 | 95,558 IQD |
|---|
| 2024-09-19 | 94,183 IQD |
|---|
| 2024-09-18 | 94,902 IQD |
|---|
| 2024-09-17 | 95,214 IQD |
|---|
| 2024-09-16 | 95,235 IQD |
|---|
| 2024-09-15 | 95,165 IQD |
|---|
| 2024-09-14 | 95,158 IQD |
|---|
| 2024-09-13 | 94,608 IQD |
|---|
| 2024-09-12 | 92,675 IQD |
|---|
| 2024-09-11 | 92,925 IQD |
|---|
| 2024-09-10 | 92,315 IQD |
|---|
| 2024-09-09 | 92,126 IQD |
|---|
| 2024-09-08 | 92,161 IQD |
|---|
| 2024-09-07 | 92,098 IQD |
|---|
| 2024-09-06 | 92,706 IQD |
|---|
| 2024-09-05 | 92,120 IQD |
|---|
| 2024-09-04 | 91,910 IQD |
|---|
| 2024-09-03 | 91,854 IQD |
|---|
| 2024-09-02 | 92,322 IQD |
|---|
| 2024-09-01 | 92,377 IQD |
|---|
| 2024-08-31 | 92,310 IQD |
|---|
| 2024-08-30 | 92,932 IQD |
|---|
| 2024-08-29 | 92,643 IQD |
|---|
| 2024-08-28 | 92,947 IQD |
|---|
| 2024-08-27 | 92,641 IQD |
|---|
| 2024-08-26 | 92,810 IQD |
|---|
| 2024-08-25 | 92,697 IQD |
|---|
| 2024-08-24 | 92,664 IQD |
|---|
| 2024-08-23 | 91,915 IQD |
|---|
| 2024-08-22 | 92,680 IQD |
|---|
| 2024-08-21 | 92,655 IQD |
|---|
| 2024-08-20 | 92,367 IQD |
|---|
| 2024-08-19 | 92,081 IQD |
|---|
| 2024-08-18 | 92,547 IQD |
|---|
| 2024-08-17 | 92,496 IQD |
|---|
| 2024-08-16 | 90,688 IQD |
|---|
| 2024-08-15 | 90,448 IQD |
|---|
| 2024-08-14 | 91,123 IQD |
|---|
| 2024-08-13 | 90,818 IQD |
|---|
| 2024-08-12 | 89,664 IQD |
|---|
| 2024-08-11 | 89,698 IQD |
|---|
| 2024-08-10 | 89,683 IQD |
|---|
| 2024-08-09 | 89,379 IQD |
|---|
| 2024-08-08 | 88,112 IQD |
|---|
| 2024-08-07 | 87,812 IQD |
|---|
| 2024-08-06 | 88,930 IQD |
|---|
| 2024-08-05 | 89,815 IQD |
|---|
| 2024-08-04 | 90,112 IQD |
|---|
| 2024-08-03 | 90,005 IQD |
|---|
| 2024-08-02 | 89,869 IQD |
|---|
| 2024-08-01 | 90,417 IQD |
|---|
| 2024-07-31 | 88,696 IQD |
|---|
| 2024-07-30 | 87,809 IQD |
|---|
| 2024-07-29 | 88,381 IQD |
|---|
| 2024-07-28 | 88,096 IQD |
|---|
| 2024-07-27 | 88,043 IQD |
|---|
| 2024-07-26 | 87,069 IQD |
|---|
| 2024-07-25 | 88,251 IQD |
|---|
| 2024-07-24 | 88,758 IQD |
|---|
| 2024-07-23 | 88,614 IQD |
|---|
| 2024-07-22 | 88,818 IQD |
|---|
| 2024-07-21 | 88,559 IQD |
|---|
| 2024-07-20 | 88,425 IQD |
|---|
| 2024-07-19 | 89,748 IQD |
|---|
| 2024-07-18 | 90,774 IQD |
|---|
| 2024-07-17 | 91,333 IQD |
|---|
| 2024-07-16 | 89,379 IQD |
|---|
| 2024-07-15 | 88,804 IQD |
|---|
| 2024-07-14 | 88,992 IQD |
|---|
| 2024-07-13 | 88,985 IQD |
|---|
| 2024-07-12 | 88,887 IQD |
|---|
| 2024-07-11 | 87,544 IQD |
|---|
| 2024-07-10 | 87,330 IQD |
|---|
| 2024-07-09 | 87,149 IQD |
|---|
| 2024-07-08 | 88,117 IQD |
|---|
| 2024-07-07 | 88,252 IQD |
|---|
| 2024-07-06 | 88,184 IQD |
|---|
| 2024-07-05 | 87,007 IQD |
|---|
| 2024-07-04 | 86,979 IQD |
|---|
| 2024-07-03 | 85,932 IQD |
|---|
| 2024-07-02 | 86,011 IQD |
|---|
| 2024-07-01 | 85,865 IQD |
|---|
| 2024-06-30 | 85,843 IQD |
|---|
| 2024-06-29 | 85,776 IQD |
|---|
| 2024-06-28 | 85,660 IQD |
|---|
| 2024-06-27 | 84,791 IQD |
|---|
| 2024-06-26 | 85,573 IQD |
|---|
| 2024-06-25 | 85,829 IQD |
|---|
| 2024-06-24 | 85,646 IQD |
|---|
| 2024-06-23 | 85,559 IQD |
|---|
| 2024-06-22 | 85,584 IQD |
|---|
| 2024-06-21 | 87,058 IQD |
|---|
| 2024-06-20 | 86,049 IQD |
|---|
| 2024-06-19 | 85,804 IQD |
|---|
| 2024-06-18 | 85,548 IQD |
|---|
| 2024-06-17 | 85,825 IQD |
|---|
| 2024-06-16 | 86,089 IQD |
|---|
| 2024-06-15 | 86,001 IQD |
|---|
| 2024-06-14 | 85,091 IQD |
|---|
| 2024-06-13 | 85,324 IQD |
|---|
| 2024-06-12 | 85,367 IQD |
|---|
| 2024-06-11 | 84,971 IQD |
|---|
| 2024-06-10 | 85,458 IQD |
|---|
| 2024-06-09 | 84,546 IQD |
|---|
| 2024-06-08 | 84,551 IQD |
|---|
| 2024-06-07 | 87,625 IQD |
|---|
| 2024-06-06 | 87,143 IQD |
|---|
| 2024-06-05 | 85,793 IQD |
|---|
| 2024-06-04 | 86,533 IQD |
|---|
| 2024-06-03 | 85,855 IQD |
|---|
| 2024-06-02 | 85,791 IQD |
|---|
| 2024-06-01 | 85,798 IQD |
|---|
| 2024-05-31 | 86,419 IQD |
|---|
| 2024-05-30 | 86,316 IQD |
|---|
| 2024-05-29 | 86,879 IQD |
|---|
| 2024-05-28 | 86,668 IQD |
|---|
| 2024-05-27 | 86,257 IQD |
|---|
| 2024-05-26 | 86,138 IQD |
|---|
| 2024-05-25 | 86,115 IQD |
|---|
| 2024-05-24 | 85,904 IQD |
|---|
| 2024-05-23 | 87,687 IQD |
|---|
| 2024-05-22 | 89,315 IQD |
|---|
| 2024-05-21 | 89,711 IQD |
|---|
| 2024-05-20 | 89,651 IQD |
|---|
| 2024-05-19 | 89,091 IQD |
|---|
| 2024-05-18 | 89,042 IQD |
|---|
| 2024-05-17 | 87,634 IQD |
|---|
| 2024-05-16 | 88,281 IQD |
|---|
| 2024-05-15 | 86,873 IQD |
|---|
| 2024-05-14 | 86,302 IQD |
|---|
| 2024-05-13 | 86,988 IQD |
|---|
| 2024-05-12 | 87,106 IQD |
|---|
| 2024-05-11 | 87,040 IQD |
|---|
| 2024-05-10 | 86,701 IQD |
|---|
| 2024-05-09 | 85,182 IQD |
|---|
| 2024-05-08 | 85,325 IQD |
|---|
| 2024-05-07 | 85,855 IQD |
|---|
| 2024-05-06 | 84,931 IQD |
|---|
| 2024-05-05 | 84,967 IQD |
|---|
| 2024-05-04 | 84,867 IQD |
|---|
| 2024-05-03 | 85,033 IQD |
|---|
| 2024-05-02 | 85,760 IQD |
|---|
| 2024-05-01 | 84,404 IQD |
|---|
| 2024-04-30 | 86,021 IQD |
|---|
| 2024-04-29 | 85,734 IQD |
|---|
| 2024-04-28 | 86,274 IQD |
|---|
| 2024-04-27 | 86,174 IQD |
|---|
| 2024-04-26 | 85,832 IQD |
|---|
| 2024-04-25 | 85,440 IQD |
|---|
| 2024-04-24 | 85,477 IQD |
|---|
| 2024-04-23 | 86,185 IQD |
|---|
| 2024-04-22 | 87,869 IQD |
|---|
| 2024-04-21 | 88,213 IQD |
|---|
| 2024-04-20 | 88,155 IQD |
|---|
| 2024-04-19 | 88,165 IQD |
|---|
| 2024-04-18 | 87,318 IQD |
|---|
| 2024-04-17 | 87,885 IQD |
|---|
| 2024-04-16 | 87,787 IQD |
|---|
| 2024-04-15 | 86,912 IQD |
|---|
| 2024-04-14 | 86,515 IQD |
|---|
| 2024-04-13 | 86,405 IQD |
|---|
| 2024-04-12 | 87,991 IQD |
|---|
| 2024-04-11 | 86,258 IQD |
|---|
| 2024-04-10 | 86,522 IQD |
|---|
| 2024-04-09 | 86,398 IQD |
|---|
| 2024-04-08 | 85,084 IQD |
|---|
| 2024-04-07 | 85,963 IQD |
|---|
| 2024-04-06 | 85,863 IQD |
|---|
| 2024-04-05 | 84,029 IQD |
|---|
| 2024-04-04 | 84,772 IQD |
|---|
| 2024-04-03 | 84,024 IQD |
|---|
| 2024-04-02 | 82,918 IQD |
|---|
| 2024-04-01 | 83,260 IQD |
|---|
| 2024-03-31 | 82,387 IQD |
|---|
| 2024-03-30 | 82,329 IQD |
|---|
| 2024-03-29 | 82,318 IQD |
|---|
| 2024-03-28 | 80,657 IQD |
|---|
| 2024-03-27 | 80,328 IQD |
|---|
| 2024-03-26 | 80,074 IQD |
|---|
| 2024-03-25 | 79,812 IQD |
|---|
| 2024-03-24 | 79,906 IQD |
|---|
| 2024-03-23 | 79,818 IQD |
|---|
| 2024-03-22 | 80,582 IQD |
|---|
| 2024-03-21 | 81,391 IQD |
|---|
| 2024-03-20 | 79,569 IQD |
|---|
| 2024-03-19 | 79,666 IQD |
|---|
| 2024-03-18 | 79,443 IQD |
|---|
| 2024-03-17 | 79,553 IQD |
|---|
| 2024-03-16 | 79,501 IQD |
|---|
| 2024-03-15 | 79,820 IQD |
|---|
| 2024-03-14 | 80,244 IQD |
|---|
| 2024-03-13 | 79,597 IQD |
|---|
| 2024-03-12 | 80,442 IQD |
|---|
| 2024-03-11 | 80,553 IQD |
|---|
| 2024-03-10 | 80,388 IQD |
|---|
| 2024-03-09 | 80,332 IQD |
|---|
| 2024-03-08 | 79,619 IQD |
|---|
| 2024-03-07 | 79,239 IQD |
|---|
| 2024-03-06 | 78,460 IQD |
|---|
מחיר הזהב בעיראק