מחיר הזהב בעיראק 2025
לגרם · 21K · IQD · 364 תאריך
| גבוה | 167,253 IQD |
|---|
| נמוך | 96,809 IQD |
|---|
| שינוי | +66.82% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 161,498 IQD |
|---|
| 2025-12-30 | 160,651 IQD |
|---|
| 2025-12-29 | 166,230 IQD |
|---|
| 2025-12-28 | 167,230 IQD |
|---|
| 2025-12-27 | 167,253 IQD |
|---|
| 2025-12-26 | 166,019 IQD |
|---|
| 2025-12-25 | 165,308 IQD |
|---|
| 2025-12-24 | 166,607 IQD |
|---|
| 2025-12-23 | 165,089 IQD |
|---|
| 2025-12-22 | 161,543 IQD |
|---|
| 2025-12-21 | 160,098 IQD |
|---|
| 2025-12-20 | 160,106 IQD |
|---|
| 2025-12-19 | 159,659 IQD |
|---|
| 2025-12-18 | 159,817 IQD |
|---|
| 2025-12-17 | 159,829 IQD |
|---|
| 2025-12-16 | 159,058 IQD |
|---|
| 2025-12-15 | 159,444 IQD |
|---|
| 2025-12-14 | 158,741 IQD |
|---|
| 2025-12-13 | 158,774 IQD |
|---|
| 2025-12-12 | 157,139 IQD |
|---|
| 2025-12-11 | 154,511 IQD |
|---|
| 2025-12-09 | 154,804 IQD |
|---|
| 2025-12-08 | 155,028 IQD |
|---|
| 2025-12-07 | 154,856 IQD |
|---|
| 2025-12-06 | 154,914 IQD |
|---|
| 2025-12-05 | 155,108 IQD |
|---|
| 2025-12-04 | 155,254 IQD |
|---|
| 2025-12-03 | 155,537 IQD |
|---|
| 2025-12-02 | 155,714 IQD |
|---|
| 2025-12-01 | 156,138 IQD |
|---|
| 2025-11-30 | 155,552 IQD |
|---|
| 2025-11-29 | 155,630 IQD |
|---|
| 2025-11-28 | 154,627 IQD |
|---|
| 2025-11-27 | 153,133 IQD |
|---|
| 2025-11-26 | 152,760 IQD |
|---|
| 2025-11-25 | 152,593 IQD |
|---|
| 2025-11-24 | 149,305 IQD |
|---|
| 2025-11-23 | 150,018 IQD |
|---|
| 2025-11-22 | 150,027 IQD |
|---|
| 2025-11-21 | 150,311 IQD |
|---|
| 2025-11-20 | 150,929 IQD |
|---|
| 2025-11-19 | 149,824 IQD |
|---|
| 2025-11-18 | 148,470 IQD |
|---|
| 2025-11-17 | 150,986 IQD |
|---|
| 2025-11-16 | 150,545 IQD |
|---|
| 2025-11-15 | 150,586 IQD |
|---|
| 2025-11-14 | 154,695 IQD |
|---|
| 2025-11-13 | 154,695 IQD |
|---|
| 2025-11-12 | 152,419 IQD |
|---|
| 2025-11-11 | 152,411 IQD |
|---|
| 2025-11-10 | 149,012 IQD |
|---|
| 2025-11-09 | 147,578 IQD |
|---|
| 2025-11-08 | 147,611 IQD |
|---|
| 2025-11-07 | 147,593 IQD |
|---|
| 2025-11-06 | 146,645 IQD |
|---|
| 2025-11-05 | 145,247 IQD |
|---|
| 2025-11-04 | 147,146 IQD |
|---|
| 2025-11-03 | 147,538 IQD |
|---|
| 2025-11-02 | 147,649 IQD |
|---|
| 2025-11-01 | 147,696 IQD |
|---|
| 2025-10-31 | 148,099 IQD |
|---|
| 2025-10-30 | 145,506 IQD |
|---|
| 2025-10-29 | 146,471 IQD |
|---|
| 2025-10-28 | 147,877 IQD |
|---|
| 2025-10-27 | 150,428 IQD |
|---|
| 2025-10-26 | 151,719 IQD |
|---|
| 2025-10-25 | 151,762 IQD |
|---|
| 2025-10-24 | 152,276 IQD |
|---|
| 2025-10-23 | 150,665 IQD |
|---|
| 2025-10-22 | 150,962 IQD |
|---|
| 2025-10-21 | 160,395 IQD |
|---|
| 2025-10-20 | 157,298 IQD |
|---|
| 2025-10-19 | 156,888 IQD |
|---|
| 2025-10-18 | 157,317 IQD |
|---|
| 2025-10-17 | 159,588 IQD |
|---|
| 2025-10-16 | 155,979 IQD |
|---|
| 2025-10-15 | 154,206 IQD |
|---|
| 2025-10-14 | 152,562 IQD |
|---|
| 2025-10-13 | 149,145 IQD |
|---|
| 2025-10-12 | 148,250 IQD |
|---|
| 2025-10-11 | 147,819 IQD |
|---|
| 2025-10-10 | 147,241 IQD |
|---|
| 2025-10-09 | 148,467 IQD |
|---|
| 2025-10-08 | 147,410 IQD |
|---|
| 2025-10-07 | 145,916 IQD |
|---|
| 2025-10-06 | 144,367 IQD |
|---|
| 2025-10-05 | 143,363 IQD |
|---|
| 2025-10-04 | 143,401 IQD |
|---|
| 2025-10-03 | 142,300 IQD |
|---|
| 2025-10-02 | 142,430 IQD |
|---|
| 2025-10-01 | 142,776 IQD |
|---|
| 2025-09-30 | 141,961 IQD |
|---|
| 2025-09-29 | 139,206 IQD |
|---|
| 2025-09-28 | 138,845 IQD |
|---|
| 2025-09-27 | 138,846 IQD |
|---|
| 2025-09-26 | 138,164 IQD |
|---|
| 2025-09-25 | 137,976 IQD |
|---|
| 2025-09-24 | 138,640 IQD |
|---|
| 2025-09-23 | 138,571 IQD |
|---|
| 2025-09-22 | 136,222 IQD |
|---|
| 2025-09-21 | 135,975 IQD |
|---|
| 2025-09-20 | 135,969 IQD |
|---|
| 2025-09-19 | 133,905 IQD |
|---|
| 2025-09-18 | 134,916 IQD |
|---|
| 2025-09-17 | 135,692 IQD |
|---|
| 2025-09-16 | 135,674 IQD |
|---|
| 2025-09-15 | 134,126 IQD |
|---|
| 2025-09-14 | 134,403 IQD |
|---|
| 2025-09-13 | 134,434 IQD |
|---|
| 2025-09-12 | 134,188 IQD |
|---|
| 2025-09-11 | 134,363 IQD |
|---|
| 2025-09-10 | 133,838 IQD |
|---|
| 2025-09-09 | 134,539 IQD |
|---|
| 2025-09-08 | 132,390 IQD |
|---|
| 2025-09-07 | 132,345 IQD |
|---|
| 2025-09-06 | 132,361 IQD |
|---|
| 2025-09-05 | 131,084 IQD |
|---|
| 2025-09-04 | 130,853 IQD |
|---|
| 2025-09-03 | 130,486 IQD |
|---|
| 2025-09-02 | 128,843 IQD |
|---|
| 2025-09-01 | 127,838 IQD |
|---|
| 2025-08-31 | 127,196 IQD |
|---|
| 2025-08-30 | 127,229 IQD |
|---|
| 2025-08-29 | 125,803 IQD |
|---|
| 2025-08-28 | 124,889 IQD |
|---|
| 2025-08-27 | 124,896 IQD |
|---|
| 2025-08-26 | 124,557 IQD |
|---|
| 2025-08-25 | 124,080 IQD |
|---|
| 2025-08-24 | 124,420 IQD |
|---|
| 2025-08-23 | 124,425 IQD |
|---|
| 2025-08-22 | 123,095 IQD |
|---|
| 2025-08-21 | 123,274 IQD |
|---|
| 2025-08-20 | 122,324 IQD |
|---|
| 2025-08-19 | 122,951 IQD |
|---|
| 2025-08-18 | 123,314 IQD |
|---|
| 2025-08-17 | 123,088 IQD |
|---|
| 2025-08-16 | 123,122 IQD |
|---|
| 2025-08-15 | 123,249 IQD |
|---|
| 2025-08-14 | 124,311 IQD |
|---|
| 2025-08-13 | 123,565 IQD |
|---|
| 2025-08-12 | 123,697 IQD |
|---|
| 2025-08-11 | 124,293 IQD |
|---|
| 2025-08-10 | 125,318 IQD |
|---|
| 2025-08-09 | 125,332 IQD |
|---|
| 2025-08-08 | 124,943 IQD |
|---|
| 2025-08-07 | 124,427 IQD |
|---|
| 2025-08-06 | 124,291 IQD |
|---|
| 2025-08-05 | 124,404 IQD |
|---|
| 2025-08-04 | 123,690 IQD |
|---|
| 2025-08-03 | 124,049 IQD |
|---|
| 2025-08-02 | 124,091 IQD |
|---|
| 2025-08-01 | 121,310 IQD |
|---|
| 2025-07-31 | 121,559 IQD |
|---|
| 2025-07-30 | 122,898 IQD |
|---|
| 2025-07-29 | 122,425 IQD |
|---|
| 2025-07-28 | 122,856 IQD |
|---|
| 2025-07-27 | 123,107 IQD |
|---|
| 2025-07-26 | 122,944 IQD |
|---|
| 2025-07-25 | 124,193 IQD |
|---|
| 2025-07-24 | 124,824 IQD |
|---|
| 2025-07-23 | 126,083 IQD |
|---|
| 2025-07-22 | 124,750 IQD |
|---|
| 2025-07-21 | 123,860 IQD |
|---|
| 2025-07-20 | 123,670 IQD |
|---|
| 2025-07-19 | 123,694 IQD |
|---|
| 2025-07-18 | 123,218 IQD |
|---|
| 2025-07-17 | 123,401 IQD |
|---|
| 2025-07-16 | 123,104 IQD |
|---|
| 2025-07-15 | 123,649 IQD |
|---|
| 2025-07-14 | 123,850 IQD |
|---|
| 2025-07-13 | 123,870 IQD |
|---|
| 2025-07-12 | 123,829 IQD |
|---|
| 2025-07-11 | 122,790 IQD |
|---|
| 2025-07-10 | 122,425 IQD |
|---|
| 2025-07-09 | 121,742 IQD |
|---|
| 2025-07-08 | 123,021 IQD |
|---|
| 2025-07-07 | 122,255 IQD |
|---|
| 2025-07-06 | 123,042 IQD |
|---|
| 2025-07-05 | 123,047 IQD |
|---|
| 2025-07-04 | 122,846 IQD |
|---|
| 2025-07-03 | 123,471 IQD |
|---|
| 2025-07-02 | 122,933 IQD |
|---|
| 2025-07-01 | 122,307 IQD |
|---|
| 2025-06-30 | 120,888 IQD |
|---|
| 2025-06-29 | 120,812 IQD |
|---|
| 2025-06-28 | 120,815 IQD |
|---|
| 2025-06-27 | 122,362 IQD |
|---|
| 2025-06-26 | 122,512 IQD |
|---|
| 2025-06-25 | 122,956 IQD |
|---|
| 2025-06-24 | 123,449 IQD |
|---|
| 2025-06-23 | 124,116 IQD |
|---|
| 2025-06-22 | 124,300 IQD |
|---|
| 2025-06-21 | 124,275 IQD |
|---|
| 2025-06-20 | 123,773 IQD |
|---|
| 2025-06-19 | 124,499 IQD |
|---|
| 2025-06-18 | 124,618 IQD |
|---|
| 2025-06-17 | 125,186 IQD |
|---|
| 2025-06-16 | 126,920 IQD |
|---|
| 2025-06-15 | 126,678 IQD |
|---|
| 2025-06-14 | 126,685 IQD |
|---|
| 2025-06-13 | 126,488 IQD |
|---|
| 2025-06-12 | 124,115 IQD |
|---|
| 2025-06-11 | 122,867 IQD |
|---|
| 2025-06-10 | 122,124 IQD |
|---|
| 2025-06-09 | 121,842 IQD |
|---|
| 2025-06-08 | 122,170 IQD |
|---|
| 2025-06-07 | 122,166 IQD |
|---|
| 2025-06-06 | 123,985 IQD |
|---|
| 2025-06-05 | 124,434 IQD |
|---|
| 2025-06-04 | 124,429 IQD |
|---|
| 2025-06-03 | 124,263 IQD |
|---|
| 2025-06-02 | 121,744 IQD |
|---|
| 2025-06-01 | 121,465 IQD |
|---|
| 2025-05-31 | 121,352 IQD |
|---|
| 2025-05-30 | 122,084 IQD |
|---|
| 2025-05-29 | 120,360 IQD |
|---|
| 2025-05-28 | 121,826 IQD |
|---|
| 2025-05-27 | 122,889 IQD |
|---|
| 2025-05-26 | 123,220 IQD |
|---|
| 2025-05-25 | 123,961 IQD |
|---|
| 2025-05-24 | 123,955 IQD |
|---|
| 2025-05-23 | 121,737 IQD |
|---|
| 2025-05-22 | 123,144 IQD |
|---|
| 2025-05-21 | 121,425 IQD |
|---|
| 2025-05-20 | 119,125 IQD |
|---|
| 2025-05-19 | 118,770 IQD |
|---|
| 2025-05-18 | 118,119 IQD |
|---|
| 2025-05-17 | 118,135 IQD |
|---|
| 2025-05-16 | 118,771 IQD |
|---|
| 2025-05-15 | 117,170 IQD |
|---|
| 2025-05-14 | 119,565 IQD |
|---|
| 2025-05-13 | 118,868 IQD |
|---|
| 2025-05-12 | 120,701 IQD |
|---|
| 2025-05-11 | 122,816 IQD |
|---|
| 2025-05-10 | 122,844 IQD |
|---|
| 2025-05-09 | 121,453 IQD |
|---|
| 2025-05-08 | 125,631 IQD |
|---|
| 2025-05-07 | 124,594 IQD |
|---|
| 2025-05-06 | 124,618 IQD |
|---|
| 2025-05-05 | 120,580 IQD |
|---|
| 2025-05-04 | 119,558 IQD |
|---|
| 2025-05-03 | 119,571 IQD |
|---|
| 2025-05-02 | 119,603 IQD |
|---|
| 2025-05-01 | 119,713 IQD |
|---|
| 2025-04-30 | 122,154 IQD |
|---|
| 2025-04-29 | 122,363 IQD |
|---|
| 2025-04-28 | 121,105 IQD |
|---|
| 2025-04-27 | 122,308 IQD |
|---|
| 2025-04-26 | 122,303 IQD |
|---|
| 2025-04-25 | 123,464 IQD |
|---|
| 2025-04-24 | 123,863 IQD |
|---|
| 2025-04-23 | 125,042 IQD |
|---|
| 2025-04-22 | 127,213 IQD |
|---|
| 2025-04-21 | 124,584 IQD |
|---|
| 2025-04-20 | 122,798 IQD |
|---|
| 2025-04-19 | 122,764 IQD |
|---|
| 2025-04-18 | 122,692 IQD |
|---|
| 2025-04-17 | 122,790 IQD |
|---|
| 2025-04-16 | 120,551 IQD |
|---|
| 2025-04-15 | 118,739 IQD |
|---|
| 2025-04-14 | 119,477 IQD |
|---|
| 2025-04-13 | 119,452 IQD |
|---|
| 2025-04-12 | 119,468 IQD |
|---|
| 2025-04-11 | 116,419 IQD |
|---|
| 2025-04-10 | 113,689 IQD |
|---|
| 2025-04-09 | 110,502 IQD |
|---|
| 2025-04-08 | 110,761 IQD |
|---|
| 2025-04-07 | 112,357 IQD |
|---|
| 2025-04-06 | 112,089 IQD |
|---|
| 2025-04-05 | 111,683 IQD |
|---|
| 2025-04-04 | 114,500 IQD |
|---|
| 2025-04-03 | 116,090 IQD |
|---|
| 2025-04-02 | 115,421 IQD |
|---|
| 2025-04-01 | 115,372 IQD |
|---|
| 2025-03-31 | 113,649 IQD |
|---|
| 2025-03-30 | 113,764 IQD |
|---|
| 2025-03-29 | 113,234 IQD |
|---|
| 2025-03-28 | 113,312 IQD |
|---|
| 2025-03-27 | 111,721 IQD |
|---|
| 2025-03-26 | 111,574 IQD |
|---|
| 2025-03-25 | 111,227 IQD |
|---|
| 2025-03-24 | 111,477 IQD |
|---|
| 2025-03-23 | 111,191 IQD |
|---|
| 2025-03-22 | 111,563 IQD |
|---|
| 2025-03-21 | 112,069 IQD |
|---|
| 2025-03-20 | 112,595 IQD |
|---|
| 2025-03-19 | 111,615 IQD |
|---|
| 2025-03-18 | 110,741 IQD |
|---|
| 2025-03-17 | 110,229 IQD |
|---|
| 2025-03-16 | 110,155 IQD |
|---|
| 2025-03-15 | 110,106 IQD |
|---|
| 2025-03-14 | 110,089 IQD |
|---|
| 2025-03-13 | 108,295 IQD |
|---|
| 2025-03-12 | 107,485 IQD |
|---|
| 2025-03-11 | 106,676 IQD |
|---|
| 2025-03-10 | 107,589 IQD |
|---|
| 2025-03-09 | 107,591 IQD |
|---|
| 2025-03-08 | 107,400 IQD |
|---|
| 2025-03-07 | 106,739 IQD |
|---|
| 2025-03-06 | 107,760 IQD |
|---|
| 2025-03-05 | 107,278 IQD |
|---|
| 2025-03-04 | 106,467 IQD |
|---|
| 2025-03-03 | 105,945 IQD |
|---|
| 2025-03-02 | 105,461 IQD |
|---|
| 2025-03-01 | 105,380 IQD |
|---|
| 2025-02-28 | 106,103 IQD |
|---|
| 2025-02-27 | 107,490 IQD |
|---|
| 2025-02-26 | 108,086 IQD |
|---|
| 2025-02-25 | 108,669 IQD |
|---|
| 2025-02-24 | 107,989 IQD |
|---|
| 2025-02-23 | 108,338 IQD |
|---|
| 2025-02-22 | 108,315 IQD |
|---|
| 2025-02-21 | 108,282 IQD |
|---|
| 2025-02-20 | 108,253 IQD |
|---|
| 2025-02-19 | 108,252 IQD |
|---|
| 2025-02-18 | 106,771 IQD |
|---|
| 2025-02-17 | 106,796 IQD |
|---|
| 2025-02-16 | 106,382 IQD |
|---|
| 2025-02-15 | 106,405 IQD |
|---|
| 2025-02-14 | 108,296 IQD |
|---|
| 2025-02-13 | 107,035 IQD |
|---|
| 2025-02-12 | 106,835 IQD |
|---|
| 2025-02-11 | 108,445 IQD |
|---|
| 2025-02-10 | 106,030 IQD |
|---|
| 2025-02-09 | 105,573 IQD |
|---|
| 2025-02-08 | 105,617 IQD |
|---|
| 2025-02-07 | 105,675 IQD |
|---|
| 2025-02-06 | 105,823 IQD |
|---|
| 2025-02-05 | 104,790 IQD |
|---|
| 2025-02-04 | 104,054 IQD |
|---|
| 2025-02-03 | 102,591 IQD |
|---|
| 2025-02-02 | 103,299 IQD |
|---|
| 2025-02-01 | 103,272 IQD |
|---|
| 2025-01-31 | 103,086 IQD |
|---|
| 2025-01-30 | 101,957 IQD |
|---|
| 2025-01-29 | 102,207 IQD |
|---|
| 2025-01-28 | 101,183 IQD |
|---|
| 2025-01-27 | 101,941 IQD |
|---|
| 2025-01-26 | 102,275 IQD |
|---|
| 2025-01-25 | 102,266 IQD |
|---|
| 2025-01-24 | 101,869 IQD |
|---|
| 2025-01-23 | 101,517 IQD |
|---|
| 2025-01-22 | 101,381 IQD |
|---|
| 2025-01-21 | 99,953 IQD |
|---|
| 2025-01-20 | 99,151 IQD |
|---|
| 2025-01-19 | 99,711 IQD |
|---|
| 2025-01-18 | 99,677 IQD |
|---|
| 2025-01-17 | 99,966 IQD |
|---|
| 2025-01-16 | 99,497 IQD |
|---|
| 2025-01-15 | 98,468 IQD |
|---|
| 2025-01-14 | 98,579 IQD |
|---|
| 2025-01-13 | 99,047 IQD |
|---|
| 2025-01-12 | 99,244 IQD |
|---|
| 2025-01-11 | 99,219 IQD |
|---|
| 2025-01-10 | 98,464 IQD |
|---|
| 2025-01-09 | 98,121 IQD |
|---|
| 2025-01-08 | 97,786 IQD |
|---|
| 2025-01-07 | 97,359 IQD |
|---|
| 2025-01-06 | 97,537 IQD |
|---|
| 2025-01-05 | 97,424 IQD |
|---|
| 2025-01-04 | 97,390 IQD |
|---|
| 2025-01-03 | 98,071 IQD |
|---|
| 2025-01-02 | 97,190 IQD |
|---|
| 2025-01-01 | 96,809 IQD |
|---|
מחיר הזהב בעיראק