מחיר הזהב בעיראק 2026
לגרם · 21K · IQD · 261 תאריך
| גבוה | 204,333 IQD |
|---|
| נמוך | 146,394 IQD |
|---|
| שינוי | +1.47% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 161,614 IQD |
|---|
| 2026-09-18 | 160,637 IQD |
|---|
| 2026-09-17 | 159,348 IQD |
|---|
| 2026-09-16 | 159,778 IQD |
|---|
| 2026-09-15 | 158,840 IQD |
|---|
| 2026-09-14 | 159,886 IQD |
|---|
| 2026-09-13 | 160,474 IQD |
|---|
| 2026-09-12 | 160,591 IQD |
|---|
| 2026-09-11 | 158,820 IQD |
|---|
| 2026-09-10 | 162,698 IQD |
|---|
| 2026-09-09 | 161,143 IQD |
|---|
| 2026-09-08 | 163,729 IQD |
|---|
| 2026-09-07 | 162,465 IQD |
|---|
| 2026-09-06 | 163,407 IQD |
|---|
| 2026-09-05 | 163,564 IQD |
|---|
| 2026-09-04 | 164,910 IQD |
|---|
| 2026-09-03 | 163,240 IQD |
|---|
| 2026-09-02 | 158,789 IQD |
|---|
| 2026-09-01 | 163,423 IQD |
|---|
| 2026-08-31 | 163,896 IQD |
|---|
| 2026-08-30 | 164,509 IQD |
|---|
| 2026-08-29 | 164,532 IQD |
|---|
| 2026-08-28 | 169,801 IQD |
|---|
| 2026-08-27 | 169,739 IQD |
|---|
| 2026-08-26 | 171,148 IQD |
|---|
| 2026-08-25 | 172,328 IQD |
|---|
| 2026-08-24 | 170,359 IQD |
|---|
| 2026-08-23 | 170,015 IQD |
|---|
| 2026-08-22 | 170,183 IQD |
|---|
| 2026-08-21 | 167,333 IQD |
|---|
| 2026-08-20 | 165,018 IQD |
|---|
| 2026-08-18 | 162,426 IQD |
|---|
| 2026-08-17 | 161,995 IQD |
|---|
| 2026-08-16 | 161,450 IQD |
|---|
| 2026-08-15 | 161,398 IQD |
|---|
| 2026-08-14 | 159,260 IQD |
|---|
| 2026-08-13 | 162,763 IQD |
|---|
| 2026-08-12 | 162,404 IQD |
|---|
| 2026-08-11 | 163,391 IQD |
|---|
| 2026-08-10 | 159,160 IQD |
|---|
| 2026-08-09 | 160,208 IQD |
|---|
| 2026-08-08 | 160,363 IQD |
|---|
| 2026-08-07 | 157,249 IQD |
|---|
| 2026-08-06 | 157,690 IQD |
|---|
| 2026-08-05 | 152,417 IQD |
|---|
| 2026-08-04 | 149,932 IQD |
|---|
| 2026-08-03 | 149,431 IQD |
|---|
| 2026-08-02 | 149,164 IQD |
|---|
| 2026-08-01 | 148,717 IQD |
|---|
| 2026-07-31 | 150,381 IQD |
|---|
| 2026-07-30 | 149,826 IQD |
|---|
| 2026-07-29 | 148,634 IQD |
|---|
| 2026-07-28 | 149,180 IQD |
|---|
| 2026-07-27 | 150,614 IQD |
|---|
| 2026-07-26 | 149,633 IQD |
|---|
| 2026-07-25 | 149,657 IQD |
|---|
| 2026-07-24 | 148,784 IQD |
|---|
| 2026-07-23 | 152,314 IQD |
|---|
| 2026-07-22 | 152,882 IQD |
|---|
| 2026-07-21 | 149,160 IQD |
|---|
| 2026-07-20 | 148,397 IQD |
|---|
| 2026-07-19 | 147,977 IQD |
|---|
| 2026-07-18 | 147,964 IQD |
|---|
| 2026-07-17 | 147,354 IQD |
|---|
| 2026-07-16 | 148,144 IQD |
|---|
| 2026-07-15 | 148,397 IQD |
|---|
| 2026-07-14 | 148,405 IQD |
|---|
| 2026-07-13 | 150,237 IQD |
|---|
| 2026-07-12 | 151,690 IQD |
|---|
| 2026-07-11 | 151,752 IQD |
|---|
| 2026-07-10 | 151,831 IQD |
|---|
| 2026-07-09 | 149,635 IQD |
|---|
| 2026-07-08 | 152,628 IQD |
|---|
| 2026-07-07 | 152,041 IQD |
|---|
| 2026-07-06 | 153,713 IQD |
|---|
| 2026-07-05 | 154,043 IQD |
|---|
| 2026-07-04 | 154,176 IQD |
|---|
| 2026-07-03 | 153,893 IQD |
|---|
| 2026-07-02 | 150,000 IQD |
|---|
| 2026-07-01 | 146,614 IQD |
|---|
| 2026-06-30 | 146,394 IQD |
|---|
| 2026-06-29 | 149,809 IQD |
|---|
| 2026-06-28 | 150,543 IQD |
|---|
| 2026-06-27 | 150,553 IQD |
|---|
| 2026-06-26 | 147,597 IQD |
|---|
| 2026-06-25 | 147,129 IQD |
|---|
| 2026-06-24 | 150,140 IQD |
|---|
| 2026-06-23 | 152,942 IQD |
|---|
| 2026-06-22 | 154,142 IQD |
|---|
| 2026-06-21 | 153,348 IQD |
|---|
| 2026-06-20 | 153,389 IQD |
|---|
| 2026-06-19 | 152,240 IQD |
|---|
| 2026-06-18 | 159,173 IQD |
|---|
| 2026-06-17 | 159,507 IQD |
|---|
| 2026-06-16 | 159,590 IQD |
|---|
| 2026-06-15 | 159,666 IQD |
|---|
| 2026-06-14 | 155,510 IQD |
|---|
| 2026-06-13 | 155,491 IQD |
|---|
| 2026-06-12 | 154,735 IQD |
|---|
| 2026-06-11 | 150,445 IQD |
|---|
| 2026-06-10 | 154,281 IQD |
|---|
| 2026-06-09 | 159,951 IQD |
|---|
| 2026-06-08 | 159,016 IQD |
|---|
| 2026-06-07 | 159,750 IQD |
|---|
| 2026-06-06 | 159,730 IQD |
|---|
| 2026-06-05 | 164,130 IQD |
|---|
| 2026-06-04 | 165,393 IQD |
|---|
| 2026-06-03 | 164,974 IQD |
|---|
| 2026-06-02 | 166,361 IQD |
|---|
| 2026-06-01 | 166,452 IQD |
|---|
| 2026-05-31 | 167,580 IQD |
|---|
| 2026-05-30 | 167,632 IQD |
|---|
| 2026-05-29 | 165,514 IQD |
|---|
| 2026-05-28 | 161,872 IQD |
|---|
| 2026-05-27 | 166,110 IQD |
|---|
| 2026-05-26 | 167,408 IQD |
|---|
| 2026-05-25 | 167,694 IQD |
|---|
| 2026-05-24 | 166,240 IQD |
|---|
| 2026-05-23 | 166,265 IQD |
|---|
| 2026-05-22 | 167,099 IQD |
|---|
| 2026-05-21 | 167,366 IQD |
|---|
| 2026-05-20 | 164,958 IQD |
|---|
| 2026-05-19 | 167,666 IQD |
|---|
| 2026-05-18 | 167,773 IQD |
|---|
| 2026-05-17 | 167,430 IQD |
|---|
| 2026-05-16 | 167,454 IQD |
|---|
| 2026-05-15 | 170,569 IQD |
|---|
| 2026-05-14 | 172,521 IQD |
|---|
| 2026-05-13 | 173,329 IQD |
|---|
| 2026-05-12 | 174,195 IQD |
|---|
| 2026-05-11 | 172,333 IQD |
|---|
| 2026-05-10 | 173,537 IQD |
|---|
| 2026-05-09 | 174,000 IQD |
|---|
| 2026-05-08 | 174,313 IQD |
|---|
| 2026-05-07 | 173,477 IQD |
|---|
| 2026-05-06 | 171,577 IQD |
|---|
| 2026-05-05 | 167,111 IQD |
|---|
| 2026-05-04 | 169,634 IQD |
|---|
| 2026-05-03 | 170,294 IQD |
|---|
| 2026-05-02 | 170,294 IQD |
|---|
| 2026-05-01 | 170,423 IQD |
|---|
| 2026-04-30 | 168,145 IQD |
|---|
| 2026-04-29 | 169,391 IQD |
|---|
| 2026-04-28 | 172,584 IQD |
|---|
| 2026-04-27 | 174,134 IQD |
|---|
| 2026-04-26 | 173,386 IQD |
|---|
| 2026-04-25 | 173,386 IQD |
|---|
| 2026-04-24 | 172,285 IQD |
|---|
| 2026-04-23 | 173,906 IQD |
|---|
| 2026-04-22 | 175,623 IQD |
|---|
| 2026-04-21 | 177,179 IQD |
|---|
| 2026-04-20 | 177,609 IQD |
|---|
| 2026-04-19 | 179,031 IQD |
|---|
| 2026-04-18 | 178,725 IQD |
|---|
| 2026-04-17 | 176,592 IQD |
|---|
| 2026-04-16 | 177,456 IQD |
|---|
| 2026-04-15 | 178,209 IQD |
|---|
| 2026-04-14 | 175,665 IQD |
|---|
| 2026-04-13 | 173,594 IQD |
|---|
| 2026-04-12 | 174,888 IQD |
|---|
| 2026-04-11 | 175,150 IQD |
|---|
| 2026-04-10 | 175,318 IQD |
|---|
| 2026-04-09 | 174,166 IQD |
|---|
| 2026-04-08 | 176,224 IQD |
|---|
| 2026-04-07 | 171,673 IQD |
|---|
| 2026-04-06 | 170,532 IQD |
|---|
| 2026-04-05 | 172,548 IQD |
|---|
| 2026-04-04 | 172,548 IQD |
|---|
| 2026-04-03 | 172,234 IQD |
|---|
| 2026-04-02 | 172,024 IQD |
|---|
| 2026-04-01 | 173,047 IQD |
|---|
| 2026-03-31 | 169,000 IQD |
|---|
| 2026-03-30 | 166,239 IQD |
|---|
| 2026-03-29 | 166,340 IQD |
|---|
| 2026-03-28 | 166,378 IQD |
|---|
| 2026-03-27 | 163,364 IQD |
|---|
| 2026-03-26 | 167,280 IQD |
|---|
| 2026-03-25 | 169,332 IQD |
|---|
| 2026-03-24 | 160,792 IQD |
|---|
| 2026-03-23 | 161,594 IQD |
|---|
| 2026-03-22 | 165,974 IQD |
|---|
| 2026-03-21 | 165,973 IQD |
|---|
| 2026-03-20 | 172,114 IQD |
|---|
| 2026-03-19 | 180,438 IQD |
|---|
| 2026-03-18 | 184,265 IQD |
|---|
| 2026-03-17 | 185,219 IQD |
|---|
| 2026-03-16 | 184,827 IQD |
|---|
| 2026-03-15 | 185,220 IQD |
|---|
| 2026-03-14 | 185,203 IQD |
|---|
| 2026-03-13 | 189,508 IQD |
|---|
| 2026-03-12 | 191,133 IQD |
|---|
| 2026-03-11 | 192,126 IQD |
|---|
| 2026-03-10 | 190,855 IQD |
|---|
| 2026-03-09 | 188,410 IQD |
|---|
| 2026-03-08 | 190,807 IQD |
|---|
| 2026-03-07 | 190,808 IQD |
|---|
| 2026-03-06 | 189,234 IQD |
|---|
| 2026-03-05 | 191,353 IQD |
|---|
| 2026-03-04 | 191,008 IQD |
|---|
| 2026-03-03 | 198,187 IQD |
|---|
| 2026-03-02 | 197,026 IQD |
|---|
| 2026-03-01 | 194,762 IQD |
|---|
| 2026-02-28 | 194,753 IQD |
|---|
| 2026-02-27 | 191,442 IQD |
|---|
| 2026-02-26 | 190,147 IQD |
|---|
| 2026-02-25 | 191,286 IQD |
|---|
| 2026-02-24 | 191,142 IQD |
|---|
| 2026-02-23 | 190,035 IQD |
|---|
| 2026-02-22 | 188,147 IQD |
|---|
| 2026-02-21 | 188,287 IQD |
|---|
| 2026-02-20 | 184,681 IQD |
|---|
| 2026-02-19 | 184,138 IQD |
|---|
| 2026-02-18 | 180,776 IQD |
|---|
| 2026-02-17 | 183,395 IQD |
|---|
| 2026-02-16 | 184,583 IQD |
|---|
| 2026-02-15 | 186,053 IQD |
|---|
| 2026-02-14 | 186,116 IQD |
|---|
| 2026-02-13 | 183,841 IQD |
|---|
| 2026-02-12 | 186,886 IQD |
|---|
| 2026-02-11 | 186,670 IQD |
|---|
| 2026-02-10 | 185,473 IQD |
|---|
| 2026-02-09 | 183,915 IQD |
|---|
| 2026-02-08 | 183,698 IQD |
|---|
| 2026-02-07 | 183,037 IQD |
|---|
| 2026-02-06 | 178,337 IQD |
|---|
| 2026-02-05 | 181,840 IQD |
|---|
| 2026-02-04 | 185,764 IQD |
|---|
| 2026-02-03 | 176,983 IQD |
|---|
| 2026-02-02 | 176,779 IQD |
|---|
| 2026-02-01 | 179,544 IQD |
|---|
| 2026-01-31 | 179,637 IQD |
|---|
| 2026-01-30 | 190,666 IQD |
|---|
| 2026-01-29 | 204,333 IQD |
|---|
| 2026-01-28 | 191,812 IQD |
|---|
| 2026-01-27 | 186,513 IQD |
|---|
| 2026-01-26 | 186,724 IQD |
|---|
| 2026-01-25 | 183,835 IQD |
|---|
| 2026-01-24 | 183,843 IQD |
|---|
| 2026-01-23 | 182,388 IQD |
|---|
| 2026-01-22 | 177,048 IQD |
|---|
| 2026-01-21 | 178,126 IQD |
|---|
| 2026-01-20 | 171,995 IQD |
|---|
| 2026-01-19 | 171,930 IQD |
|---|
| 2026-01-18 | 169,557 IQD |
|---|
| 2026-01-17 | 169,571 IQD |
|---|
| 2026-01-16 | 169,973 IQD |
|---|
| 2026-01-15 | 170,045 IQD |
|---|
| 2026-01-14 | 170,558 IQD |
|---|
| 2026-01-13 | 169,304 IQD |
|---|
| 2026-01-12 | 168,493 IQD |
|---|
| 2026-01-11 | 166,429 IQD |
|---|
| 2026-01-10 | 166,415 IQD |
|---|
| 2026-01-09 | 165,457 IQD |
|---|
| 2026-01-08 | 164,075 IQD |
|---|
| 2026-01-07 | 164,871 IQD |
|---|
| 2026-01-06 | 163,979 IQD |
|---|
| 2026-01-05 | 162,577 IQD |
|---|
| 2026-01-04 | 159,796 IQD |
|---|
| 2026-01-03 | 159,809 IQD |
|---|
| 2026-01-02 | 160,488 IQD |
|---|
| 2026-01-01 | 159,270 IQD |
|---|
מחיר הזהב בעיראק