מחיר הזהב ביפן 2024
לגרם · 24K · JPY · 301 תאריך
| גבוה | 13,749 ¥ |
|---|
| נמוך | 10,225 ¥ |
|---|
| שינוי | +27.97% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 13,128 ¥ |
|---|
| 2024-12-30 | 13,319 ¥ |
|---|
| 2024-12-29 | 13,302 ¥ |
|---|
| 2024-12-28 | 13,301 ¥ |
|---|
| 2024-12-27 | 13,346 ¥ |
|---|
| 2024-12-26 | 13,299 ¥ |
|---|
| 2024-12-25 | 13,203 ¥ |
|---|
| 2024-12-24 | 13,226 ¥ |
|---|
| 2024-12-23 | 13,191 ¥ |
|---|
| 2024-12-22 | 13,193 ¥ |
|---|
| 2024-12-21 | 13,170 ¥ |
|---|
| 2024-12-20 | 13,153 ¥ |
|---|
| 2024-12-19 | 13,016 ¥ |
|---|
| 2024-12-18 | 13,079 ¥ |
|---|
| 2024-12-17 | 13,166 ¥ |
|---|
| 2024-12-16 | 13,120 ¥ |
|---|
| 2024-12-15 | 13,095 ¥ |
|---|
| 2024-12-14 | 13,086 ¥ |
|---|
| 2024-12-13 | 13,208 ¥ |
|---|
| 2024-12-12 | 13,255 ¥ |
|---|
| 2024-12-11 | 13,180 ¥ |
|---|
| 2024-12-10 | 12,959 ¥ |
|---|
| 2024-12-09 | 12,756 ¥ |
|---|
| 2024-12-08 | 12,699 ¥ |
|---|
| 2024-12-07 | 12,690 ¥ |
|---|
| 2024-12-06 | 12,643 ¥ |
|---|
| 2024-12-05 | 12,811 ¥ |
|---|
| 2024-12-04 | 12,723 ¥ |
|---|
| 2024-12-03 | 12,705 ¥ |
|---|
| 2024-12-02 | 12,750 ¥ |
|---|
| 2024-12-01 | 12,761 ¥ |
|---|
| 2024-11-30 | 12,763 ¥ |
|---|
| 2024-11-29 | 12,759 ¥ |
|---|
| 2024-11-28 | 12,787 ¥ |
|---|
| 2024-11-27 | 12,902 ¥ |
|---|
| 2024-11-26 | 13,027 ¥ |
|---|
| 2024-11-25 | 13,339 ¥ |
|---|
| 2024-11-24 | 13,492 ¥ |
|---|
| 2024-11-23 | 13,476 ¥ |
|---|
| 2024-11-22 | 13,289 ¥ |
|---|
| 2024-11-21 | 13,236 ¥ |
|---|
| 2024-11-20 | 13,135 ¥ |
|---|
| 2024-11-19 | 12,961 ¥ |
|---|
| 2024-11-18 | 12,864 ¥ |
|---|
| 2024-11-17 | 12,715 ¥ |
|---|
| 2024-11-16 | 12,713 ¥ |
|---|
| 2024-11-15 | 12,912 ¥ |
|---|
| 2024-11-14 | 12,861 ¥ |
|---|
| 2024-11-13 | 12,982 ¥ |
|---|
| 2024-11-12 | 12,977 ¥ |
|---|
| 2024-11-11 | 13,184 ¥ |
|---|
| 2024-11-10 | 13,177 ¥ |
|---|
| 2024-11-09 | 13,171 ¥ |
|---|
| 2024-11-08 | 13,315 ¥ |
|---|
| 2024-11-07 | 13,169 ¥ |
|---|
| 2024-11-06 | 13,493 ¥ |
|---|
| 2024-11-05 | 13,385 ¥ |
|---|
| 2024-11-04 | 13,376 ¥ |
|---|
| 2024-11-03 | 13,459 ¥ |
|---|
| 2024-11-02 | 13,456 ¥ |
|---|
| 2024-11-01 | 13,448 ¥ |
|---|
| 2024-10-31 | 13,749 ¥ |
|---|
| 2024-10-30 | 13,693 ¥ |
|---|
| 2024-10-29 | 13,528 ¥ |
|---|
| 2024-10-28 | 13,490 ¥ |
|---|
| 2024-10-27 | 13,453 ¥ |
|---|
| 2024-10-26 | 13,447 ¥ |
|---|
| 2024-10-25 | 13,352 ¥ |
|---|
| 2024-10-24 | 13,382 ¥ |
|---|
| 2024-10-23 | 13,365 ¥ |
|---|
| 2024-10-22 | 13,219 ¥ |
|---|
| 2024-10-21 | 13,082 ¥ |
|---|
| 2024-10-20 | 13,083 ¥ |
|---|
| 2024-10-19 | 13,084 ¥ |
|---|
| 2024-10-18 | 13,033 ¥ |
|---|
| 2024-10-17 | 12,866 ¥ |
|---|
| 2024-10-16 | 12,767 ¥ |
|---|
| 2024-10-15 | 12,738 ¥ |
|---|
| 2024-10-14 | 12,700 ¥ |
|---|
| 2024-10-13 | 12,742 ¥ |
|---|
| 2024-10-12 | 12,740 ¥ |
|---|
| 2024-10-11 | 12,585 ¥ |
|---|
| 2024-10-10 | 12,509 ¥ |
|---|
| 2024-10-09 | 12,498 ¥ |
|---|
| 2024-10-08 | 12,555 ¥ |
|---|
| 2024-10-07 | 12,654 ¥ |
|---|
| 2024-10-06 | 12,685 ¥ |
|---|
| 2024-10-05 | 12,688 ¥ |
|---|
| 2024-10-04 | 12,527 ¥ |
|---|
| 2024-10-03 | 12,544 ¥ |
|---|
| 2024-10-02 | 12,297 ¥ |
|---|
| 2024-10-01 | 12,202 ¥ |
|---|
| 2024-09-30 | 12,181 ¥ |
|---|
| 2024-09-29 | 12,147 ¥ |
|---|
| 2024-09-28 | 12,136 ¥ |
|---|
| 2024-09-27 | 12,476 ¥ |
|---|
| 2024-09-26 | 12,384 ¥ |
|---|
| 2024-09-25 | 12,252 ¥ |
|---|
| 2024-09-24 | 12,151 ¥ |
|---|
| 2024-09-23 | 12,165 ¥ |
|---|
| 2024-09-22 | 12,129 ¥ |
|---|
| 2024-09-21 | 12,125 ¥ |
|---|
| 2024-09-20 | 11,830 ¥ |
|---|
| 2024-09-19 | 11,810 ¥ |
|---|
| 2024-09-18 | 11,720 ¥ |
|---|
| 2024-09-17 | 11,655 ¥ |
|---|
| 2024-09-16 | 11,664 ¥ |
|---|
| 2024-09-15 | 11,676 ¥ |
|---|
| 2024-09-14 | 11,685 ¥ |
|---|
| 2024-09-13 | 11,635 ¥ |
|---|
| 2024-09-12 | 11,531 ¥ |
|---|
| 2024-09-11 | 11,485 ¥ |
|---|
| 2024-09-10 | 11,552 ¥ |
|---|
| 2024-09-09 | 11,458 ¥ |
|---|
| 2024-09-08 | 11,428 ¥ |
|---|
| 2024-09-07 | 11,438 ¥ |
|---|
| 2024-09-06 | 11,581 ¥ |
|---|
| 2024-09-05 | 11,543 ¥ |
|---|
| 2024-09-04 | 11,657 ¥ |
|---|
| 2024-09-03 | 11,775 ¥ |
|---|
| 2024-09-02 | 11,765 ¥ |
|---|
| 2024-09-01 | 11,767 ¥ |
|---|
| 2024-08-31 | 11,765 ¥ |
|---|
| 2024-08-30 | 11,732 ¥ |
|---|
| 2024-08-29 | 11,675 ¥ |
|---|
| 2024-08-28 | 11,686 ¥ |
|---|
| 2024-08-27 | 11,699 ¥ |
|---|
| 2024-08-26 | 11,616 ¥ |
|---|
| 2024-08-25 | 11,662 ¥ |
|---|
| 2024-08-24 | 11,656 ¥ |
|---|
| 2024-08-23 | 11,670 ¥ |
|---|
| 2024-08-22 | 11,746 ¥ |
|---|
| 2024-08-21 | 11,741 ¥ |
|---|
| 2024-08-20 | 11,776 ¥ |
|---|
| 2024-08-19 | 11,860 ¥ |
|---|
| 2024-08-18 | 11,905 ¥ |
|---|
| 2024-08-17 | 11,906 ¥ |
|---|
| 2024-08-16 | 11,793 ¥ |
|---|
| 2024-08-15 | 11,622 ¥ |
|---|
| 2024-08-14 | 11,682 ¥ |
|---|
| 2024-08-13 | 11,675 ¥ |
|---|
| 2024-08-12 | 11,469 ¥ |
|---|
| 2024-08-11 | 11,463 ¥ |
|---|
| 2024-08-10 | 11,458 ¥ |
|---|
| 2024-08-09 | 11,481 ¥ |
|---|
| 2024-08-08 | 11,234 ¥ |
|---|
| 2024-08-07 | 11,088 ¥ |
|---|
| 2024-08-06 | 11,267 ¥ |
|---|
| 2024-08-05 | 11,373 ¥ |
|---|
| 2024-08-04 | 11,508 ¥ |
|---|
| 2024-08-03 | 11,511 ¥ |
|---|
| 2024-08-02 | 11,746 ¥ |
|---|
| 2024-08-01 | 11,724 ¥ |
|---|
| 2024-07-31 | 11,772 ¥ |
|---|
| 2024-07-30 | 11,801 ¥ |
|---|
| 2024-07-29 | 11,839 ¥ |
|---|
| 2024-07-28 | 11,797 ¥ |
|---|
| 2024-07-27 | 11,807 ¥ |
|---|
| 2024-07-26 | 11,680 ¥ |
|---|
| 2024-07-25 | 11,775 ¥ |
|---|
| 2024-07-24 | 12,038 ¥ |
|---|
| 2024-07-23 | 12,106 ¥ |
|---|
| 2024-07-22 | 12,199 ¥ |
|---|
| 2024-07-21 | 12,155 ¥ |
|---|
| 2024-07-20 | 12,147 ¥ |
|---|
| 2024-07-19 | 12,291 ¥ |
|---|
| 2024-07-18 | 12,347 ¥ |
|---|
| 2024-07-17 | 12,617 ¥ |
|---|
| 2024-07-16 | 12,357 ¥ |
|---|
| 2024-07-15 | 12,234 ¥ |
|---|
| 2024-07-14 | 12,239 ¥ |
|---|
| 2024-07-13 | 12,248 ¥ |
|---|
| 2024-07-12 | 12,343 ¥ |
|---|
| 2024-07-11 | 12,338 ¥ |
|---|
| 2024-07-10 | 12,294 ¥ |
|---|
| 2024-07-09 | 12,230 ¥ |
|---|
| 2024-07-08 | 12,339 ¥ |
|---|
| 2024-07-07 | 12,356 ¥ |
|---|
| 2024-07-06 | 12,359 ¥ |
|---|
| 2024-07-05 | 12,209 ¥ |
|---|
| 2024-07-04 | 12,243 ¥ |
|---|
| 2024-07-03 | 12,104 ¥ |
|---|
| 2024-07-02 | 12,114 ¥ |
|---|
| 2024-07-01 | 12,046 ¥ |
|---|
| 2024-06-30 | 12,034 ¥ |
|---|
| 2024-06-29 | 12,033 ¥ |
|---|
| 2024-06-28 | 12,020 ¥ |
|---|
| 2024-06-27 | 11,870 ¥ |
|---|
| 2024-06-26 | 11,918 ¥ |
|---|
| 2024-06-25 | 11,934 ¥ |
|---|
| 2024-06-24 | 11,931 ¥ |
|---|
| 2024-06-23 | 11,923 ¥ |
|---|
| 2024-06-22 | 11,925 ¥ |
|---|
| 2024-06-21 | 12,071 ¥ |
|---|
| 2024-06-20 | 11,853 ¥ |
|---|
| 2024-06-19 | 11,813 ¥ |
|---|
| 2024-06-18 | 11,762 ¥ |
|---|
| 2024-06-17 | 11,783 ¥ |
|---|
| 2024-06-16 | 11,805 ¥ |
|---|
| 2024-06-15 | 11,805 ¥ |
|---|
| 2024-06-14 | 11,667 ¥ |
|---|
| 2024-06-13 | 11,660 ¥ |
|---|
| 2024-06-12 | 11,683 ¥ |
|---|
| 2024-06-11 | 11,658 ¥ |
|---|
| 2024-06-10 | 11,565 ¥ |
|---|
| 2024-06-09 | 11,558 ¥ |
|---|
| 2024-06-08 | 11,555 ¥ |
|---|
| 2024-06-07 | 11,897 ¥ |
|---|
| 2024-06-06 | 11,819 ¥ |
|---|
| 2024-06-05 | 11,620 ¥ |
|---|
| 2024-06-04 | 11,807 ¥ |
|---|
| 2024-06-03 | 11,765 ¥ |
|---|
| 2024-06-02 | 11,773 ¥ |
|---|
| 2024-06-01 | 11,775 ¥ |
|---|
| 2024-05-31 | 11,813 ¥ |
|---|
| 2024-05-30 | 11,839 ¥ |
|---|
| 2024-05-29 | 11,921 ¥ |
|---|
| 2024-05-28 | 11,851 ¥ |
|---|
| 2024-05-27 | 11,781 ¥ |
|---|
| 2024-05-26 | 11,780 ¥ |
|---|
| 2024-05-25 | 11,784 ¥ |
|---|
| 2024-05-24 | 11,768 ¥ |
|---|
| 2024-05-23 | 11,983 ¥ |
|---|
| 2024-05-22 | 12,174 ¥ |
|---|
| 2024-05-21 | 12,228 ¥ |
|---|
| 2024-05-20 | 12,179 ¥ |
|---|
| 2024-05-19 | 12,082 ¥ |
|---|
| 2024-05-18 | 12,085 ¥ |
|---|
| 2024-05-17 | 11,907 ¥ |
|---|
| 2024-05-16 | 11,839 ¥ |
|---|
| 2024-05-15 | 11,843 ¥ |
|---|
| 2024-05-14 | 11,770 ¥ |
|---|
| 2024-05-13 | 11,816 ¥ |
|---|
| 2024-05-12 | 11,821 ¥ |
|---|
| 2024-05-11 | 11,822 ¥ |
|---|
| 2024-05-10 | 11,755 ¥ |
|---|
| 2024-05-09 | 11,555 ¥ |
|---|
| 2024-05-08 | 11,524 ¥ |
|---|
| 2024-05-07 | 11,543 ¥ |
|---|
| 2024-05-06 | 11,372 ¥ |
|---|
| 2024-05-05 | 11,329 ¥ |
|---|
| 2024-05-04 | 11,324 ¥ |
|---|
| 2024-05-03 | 11,346 ¥ |
|---|
| 2024-05-02 | 11,666 ¥ |
|---|
| 2024-05-01 | 11,606 ¥ |
|---|
| 2024-04-30 | 11,762 ¥ |
|---|
| 2024-04-29 | 11,844 ¥ |
|---|
| 2024-04-28 | 11,894 ¥ |
|---|
| 2024-04-27 | 11,900 ¥ |
|---|
| 2024-04-26 | 11,646 ¥ |
|---|
| 2024-04-25 | 11,574 ¥ |
|---|
| 2024-04-24 | 11,551 ¥ |
|---|
| 2024-04-23 | 11,613 ¥ |
|---|
| 2024-04-22 | 11,849 ¥ |
|---|
| 2024-04-21 | 11,888 ¥ |
|---|
| 2024-04-20 | 11,885 ¥ |
|---|
| 2024-04-19 | 11,873 ¥ |
|---|
| 2024-04-18 | 11,753 ¥ |
|---|
| 2024-04-17 | 11,859 ¥ |
|---|
| 2024-04-16 | 11,819 ¥ |
|---|
| 2024-04-15 | 11,650 ¥ |
|---|
| 2024-04-14 | 11,552 ¥ |
|---|
| 2024-04-13 | 11,541 ¥ |
|---|
| 2024-04-12 | 11,746 ¥ |
|---|
| 2024-04-11 | 11,488 ¥ |
|---|
| 2024-04-10 | 11,449 ¥ |
|---|
| 2024-04-09 | 11,436 ¥ |
|---|
| 2024-04-08 | 11,257 ¥ |
|---|
| 2024-04-07 | 11,356 ¥ |
|---|
| 2024-04-06 | 11,351 ¥ |
|---|
| 2024-04-05 | 11,057 ¥ |
|---|
| 2024-04-04 | 11,208 ¥ |
|---|
| 2024-04-03 | 11,110 ¥ |
|---|
| 2024-04-02 | 10,970 ¥ |
|---|
| 2024-04-01 | 10,985 ¥ |
|---|
| 2024-03-31 | 10,868 ¥ |
|---|
| 2024-03-30 | 10,865 ¥ |
|---|
| 2024-03-29 | 10,866 ¥ |
|---|
| 2024-03-28 | 10,655 ¥ |
|---|
| 2024-03-27 | 10,619 ¥ |
|---|
| 2024-03-26 | 10,565 ¥ |
|---|
| 2024-03-25 | 10,532 ¥ |
|---|
| 2024-03-24 | 10,543 ¥ |
|---|
| 2024-03-23 | 10,541 ¥ |
|---|
| 2024-03-22 | 10,647 ¥ |
|---|
| 2024-03-21 | 10,673 ¥ |
|---|
| 2024-03-20 | 10,489 ¥ |
|---|
| 2024-03-19 | 10,368 ¥ |
|---|
| 2024-03-18 | 10,338 ¥ |
|---|
| 2024-03-17 | 10,324 ¥ |
|---|
| 2024-03-16 | 10,330 ¥ |
|---|
| 2024-03-15 | 10,328 ¥ |
|---|
| 2024-03-14 | 10,327 ¥ |
|---|
| 2024-03-13 | 10,225 ¥ |
|---|
| 2024-03-12 | 10,303 ¥ |
|---|
| 2024-03-11 | 10,290 ¥ |
|---|
| 2024-03-10 | 10,300 ¥ |
|---|
| 2024-03-09 | 10,299 ¥ |
|---|
| 2024-03-08 | 10,266 ¥ |
|---|
| 2024-03-07 | 10,288 ¥ |
|---|
| 2024-03-06 | 10,259 ¥ |
|---|
מחיר הזהב ביפן