מחיר הזהב ביפן 2025
לגרם · 24K · JPY · 364 תאריך
| גבוה | 22,817 ¥ |
|---|
| נמוך | 13,273 ¥ |
|---|
| שינוי | +65.61% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 21,981 ¥ |
|---|
| 2025-12-30 | 21,873 ¥ |
|---|
| 2025-12-29 | 22,671 ¥ |
|---|
| 2025-12-28 | 22,816 ¥ |
|---|
| 2025-12-27 | 22,817 ¥ |
|---|
| 2025-12-26 | 22,609 ¥ |
|---|
| 2025-12-25 | 22,445 ¥ |
|---|
| 2025-12-24 | 22,597 ¥ |
|---|
| 2025-12-23 | 22,544 ¥ |
|---|
| 2025-12-22 | 22,152 ¥ |
|---|
| 2025-12-21 | 22,005 ¥ |
|---|
| 2025-12-20 | 22,006 ¥ |
|---|
| 2025-12-19 | 21,664 ¥ |
|---|
| 2025-12-18 | 21,696 ¥ |
|---|
| 2025-12-17 | 21,515 ¥ |
|---|
| 2025-12-16 | 21,469 ¥ |
|---|
| 2025-12-15 | 21,644 ¥ |
|---|
| 2025-12-14 | 21,549 ¥ |
|---|
| 2025-12-13 | 21,554 ¥ |
|---|
| 2025-12-12 | 21,382 ¥ |
|---|
| 2025-12-11 | 21,128 ¥ |
|---|
| 2025-12-09 | 21,018 ¥ |
|---|
| 2025-12-08 | 20,926 ¥ |
|---|
| 2025-12-07 | 20,964 ¥ |
|---|
| 2025-12-06 | 20,959 ¥ |
|---|
| 2025-12-05 | 20,954 ¥ |
|---|
| 2025-12-04 | 21,006 ¥ |
|---|
| 2025-12-03 | 21,097 ¥ |
|---|
| 2025-12-02 | 21,119 ¥ |
|---|
| 2025-12-01 | 21,231 ¥ |
|---|
| 2025-11-30 | 21,170 ¥ |
|---|
| 2025-11-29 | 21,172 ¥ |
|---|
| 2025-11-28 | 21,075 ¥ |
|---|
| 2025-11-27 | 20,827 ¥ |
|---|
| 2025-11-26 | 20,800 ¥ |
|---|
| 2025-11-25 | 20,833 ¥ |
|---|
| 2025-11-24 | 20,391 ¥ |
|---|
| 2025-11-23 | 20,443 ¥ |
|---|
| 2025-11-22 | 20,445 ¥ |
|---|
| 2025-11-21 | 20,619 ¥ |
|---|
| 2025-11-20 | 20,700 ¥ |
|---|
| 2025-11-19 | 20,299 ¥ |
|---|
| 2025-11-18 | 20,078 ¥ |
|---|
| 2025-11-17 | 20,342 ¥ |
|---|
| 2025-11-16 | 20,270 ¥ |
|---|
| 2025-11-15 | 20,274 ¥ |
|---|
| 2025-11-14 | 20,827 ¥ |
|---|
| 2025-11-13 | 20,860 ¥ |
|---|
| 2025-11-12 | 20,503 ¥ |
|---|
| 2025-11-11 | 20,508 ¥ |
|---|
| 2025-11-10 | 19,996 ¥ |
|---|
| 2025-11-09 | 19,731 ¥ |
|---|
| 2025-11-08 | 19,732 ¥ |
|---|
| 2025-11-07 | 19,707 ¥ |
|---|
| 2025-11-06 | 19,669 ¥ |
|---|
| 2025-11-05 | 19,384 ¥ |
|---|
| 2025-11-04 | 19,794 ¥ |
|---|
| 2025-11-03 | 19,805 ¥ |
|---|
| 2025-11-02 | 19,820 ¥ |
|---|
| 2025-11-01 | 19,815 ¥ |
|---|
| 2025-10-31 | 19,858 ¥ |
|---|
| 2025-10-30 | 19,362 ¥ |
|---|
| 2025-10-29 | 19,404 ¥ |
|---|
| 2025-10-28 | 19,659 ¥ |
|---|
| 2025-10-27 | 20,047 ¥ |
|---|
| 2025-10-26 | 20,203 ¥ |
|---|
| 2025-10-25 | 20,211 ¥ |
|---|
| 2025-10-24 | 20,260 ¥ |
|---|
| 2025-10-23 | 19,991 ¥ |
|---|
| 2025-10-22 | 19,961 ¥ |
|---|
| 2025-10-21 | 21,099 ¥ |
|---|
| 2025-10-20 | 20,691 ¥ |
|---|
| 2025-10-19 | 20,588 ¥ |
|---|
| 2025-10-18 | 20,579 ¥ |
|---|
| 2025-10-17 | 20,924 ¥ |
|---|
| 2025-10-16 | 20,468 ¥ |
|---|
| 2025-10-15 | 20,339 ¥ |
|---|
| 2025-10-14 | 20,269 ¥ |
|---|
| 2025-10-13 | 19,794 ¥ |
|---|
| 2025-10-12 | 19,530 ¥ |
|---|
| 2025-10-11 | 19,534 ¥ |
|---|
| 2025-10-10 | 19,571 ¥ |
|---|
| 2025-10-09 | 19,729 ¥ |
|---|
| 2025-10-08 | 19,578 ¥ |
|---|
| 2025-10-07 | 19,148 ¥ |
|---|
| 2025-10-06 | 18,846 ¥ |
|---|
| 2025-10-05 | 18,427 ¥ |
|---|
| 2025-10-04 | 18,419 ¥ |
|---|
| 2025-10-03 | 18,305 ¥ |
|---|
| 2025-10-02 | 18,264 ¥ |
|---|
| 2025-10-01 | 18,405 ¥ |
|---|
| 2025-09-30 | 18,391 ¥ |
|---|
| 2025-09-29 | 18,093 ¥ |
|---|
| 2025-09-28 | 18,091 ¥ |
|---|
| 2025-09-27 | 18,086 ¥ |
|---|
| 2025-09-26 | 18,020 ¥ |
|---|
| 2025-09-25 | 17,896 ¥ |
|---|
| 2025-09-24 | 17,855 ¥ |
|---|
| 2025-09-23 | 17,830 ¥ |
|---|
| 2025-09-22 | 17,572 ¥ |
|---|
| 2025-09-21 | 17,526 ¥ |
|---|
| 2025-09-20 | 17,531 ¥ |
|---|
| 2025-09-19 | 17,309 ¥ |
|---|
| 2025-09-18 | 17,284 ¥ |
|---|
| 2025-09-17 | 17,339 ¥ |
|---|
| 2025-09-16 | 17,421 ¥ |
|---|
| 2025-09-15 | 17,244 ¥ |
|---|
| 2025-09-14 | 17,299 ¥ |
|---|
| 2025-09-13 | 17,296 ¥ |
|---|
| 2025-09-12 | 17,277 ¥ |
|---|
| 2025-09-11 | 17,256 ¥ |
|---|
| 2025-09-10 | 17,190 ¥ |
|---|
| 2025-09-09 | 17,271 ¥ |
|---|
| 2025-09-08 | 17,101 ¥ |
|---|
| 2025-09-07 | 16,996 ¥ |
|---|
| 2025-09-06 | 16,997 ¥ |
|---|
| 2025-09-05 | 16,927 ¥ |
|---|
| 2025-09-04 | 16,879 ¥ |
|---|
| 2025-09-03 | 16,924 ¥ |
|---|
| 2025-09-02 | 16,565 ¥ |
|---|
| 2025-09-01 | 16,398 ¥ |
|---|
| 2025-08-31 | 16,299 ¥ |
|---|
| 2025-08-30 | 16,298 ¥ |
|---|
| 2025-08-29 | 16,120 ¥ |
|---|
| 2025-08-28 | 16,042 ¥ |
|---|
| 2025-08-27 | 16,073 ¥ |
|---|
| 2025-08-26 | 15,992 ¥ |
|---|
| 2025-08-25 | 15,936 ¥ |
|---|
| 2025-08-24 | 15,931 ¥ |
|---|
| 2025-08-23 | 15,932 ¥ |
|---|
| 2025-08-22 | 15,927 ¥ |
|---|
| 2025-08-21 | 15,846 ¥ |
|---|
| 2025-08-20 | 15,725 ¥ |
|---|
| 2025-08-19 | 15,832 ¥ |
|---|
| 2025-08-18 | 15,855 ¥ |
|---|
| 2025-08-17 | 15,781 ¥ |
|---|
| 2025-08-16 | 15,769 ¥ |
|---|
| 2025-08-15 | 15,816 ¥ |
|---|
| 2025-08-14 | 15,867 ¥ |
|---|
| 2025-08-13 | 15,941 ¥ |
|---|
| 2025-08-12 | 15,974 ¥ |
|---|
| 2025-08-11 | 16,002 ¥ |
|---|
| 2025-08-10 | 16,136 ¥ |
|---|
| 2025-08-09 | 16,129 ¥ |
|---|
| 2025-08-08 | 16,039 ¥ |
|---|
| 2025-08-07 | 16,027 ¥ |
|---|
| 2025-08-06 | 16,025 ¥ |
|---|
| 2025-08-05 | 15,975 ¥ |
|---|
| 2025-08-04 | 15,929 ¥ |
|---|
| 2025-08-03 | 15,942 ¥ |
|---|
| 2025-08-02 | 15,984 ¥ |
|---|
| 2025-08-01 | 15,947 ¥ |
|---|
| 2025-07-31 | 15,776 ¥ |
|---|
| 2025-07-30 | 15,857 ¥ |
|---|
| 2025-07-29 | 15,837 ¥ |
|---|
| 2025-07-28 | 15,854 ¥ |
|---|
| 2025-07-27 | 15,837 ¥ |
|---|
| 2025-07-26 | 15,837 ¥ |
|---|
| 2025-07-25 | 15,963 ¥ |
|---|
| 2025-07-24 | 15,906 ¥ |
|---|
| 2025-07-23 | 16,120 ¥ |
|---|
| 2025-07-22 | 16,065 ¥ |
|---|
| 2025-07-21 | 16,018 ¥ |
|---|
| 2025-07-20 | 16,036 ¥ |
|---|
| 2025-07-19 | 16,038 ¥ |
|---|
| 2025-07-18 | 15,955 ¥ |
|---|
| 2025-07-17 | 15,948 ¥ |
|---|
| 2025-07-16 | 15,936 ¥ |
|---|
| 2025-07-15 | 15,909 ¥ |
|---|
| 2025-07-14 | 15,879 ¥ |
|---|
| 2025-07-13 | 15,821 ¥ |
|---|
| 2025-07-12 | 15,887 ¥ |
|---|
| 2025-07-11 | 15,721 ¥ |
|---|
| 2025-07-10 | 15,590 ¥ |
|---|
| 2025-07-09 | 15,590 ¥ |
|---|
| 2025-07-08 | 15,676 ¥ |
|---|
| 2025-07-07 | 15,403 ¥ |
|---|
| 2025-07-06 | 15,503 ¥ |
|---|
| 2025-07-05 | 15,502 ¥ |
|---|
| 2025-07-04 | 15,500 ¥ |
|---|
| 2025-07-03 | 15,451 ¥ |
|---|
| 2025-07-02 | 15,393 ¥ |
|---|
| 2025-07-01 | 15,317 ¥ |
|---|
| 2025-06-30 | 15,205 ¥ |
|---|
| 2025-06-29 | 15,226 ¥ |
|---|
| 2025-06-28 | 15,225 ¥ |
|---|
| 2025-06-27 | 15,390 ¥ |
|---|
| 2025-06-26 | 15,491 ¥ |
|---|
| 2025-06-25 | 15,509 ¥ |
|---|
| 2025-06-24 | 15,682 ¥ |
|---|
| 2025-06-23 | 15,833 ¥ |
|---|
| 2025-06-22 | 15,818 ¥ |
|---|
| 2025-06-21 | 15,807 ¥ |
|---|
| 2025-06-20 | 15,686 ¥ |
|---|
| 2025-06-19 | 15,751 ¥ |
|---|
| 2025-06-18 | 15,768 ¥ |
|---|
| 2025-06-17 | 15,813 ¥ |
|---|
| 2025-06-16 | 15,986 ¥ |
|---|
| 2025-06-15 | 15,905 ¥ |
|---|
| 2025-06-14 | 15,905 ¥ |
|---|
| 2025-06-13 | 15,771 ¥ |
|---|
| 2025-06-12 | 15,599 ¥ |
|---|
| 2025-06-11 | 15,522 ¥ |
|---|
| 2025-06-10 | 15,437 ¥ |
|---|
| 2025-06-09 | 15,318 ¥ |
|---|
| 2025-06-08 | 15,424 ¥ |
|---|
| 2025-06-07 | 15,422 ¥ |
|---|
| 2025-06-06 | 15,541 ¥ |
|---|
| 2025-06-05 | 15,503 ¥ |
|---|
| 2025-06-04 | 15,582 ¥ |
|---|
| 2025-06-03 | 15,530 ¥ |
|---|
| 2025-06-02 | 15,252 ¥ |
|---|
| 2025-06-01 | 15,246 ¥ |
|---|
| 2025-05-31 | 15,241 ¥ |
|---|
| 2025-05-30 | 15,302 ¥ |
|---|
| 2025-05-29 | 15,298 ¥ |
|---|
| 2025-05-28 | 15,325 ¥ |
|---|
| 2025-05-27 | 15,256 ¥ |
|---|
| 2025-05-26 | 15,310 ¥ |
|---|
| 2025-05-25 | 15,400 ¥ |
|---|
| 2025-05-24 | 15,405 ¥ |
|---|
| 2025-05-23 | 15,250 ¥ |
|---|
| 2025-05-22 | 15,383 ¥ |
|---|
| 2025-05-21 | 15,295 ¥ |
|---|
| 2025-05-20 | 15,016 ¥ |
|---|
| 2025-05-19 | 15,025 ¥ |
|---|
| 2025-05-18 | 14,989 ¥ |
|---|
| 2025-05-17 | 14,989 ¥ |
|---|
| 2025-05-16 | 15,030 ¥ |
|---|
| 2025-05-15 | 14,936 ¥ |
|---|
| 2025-05-14 | 15,339 ¥ |
|---|
| 2025-05-13 | 15,331 ¥ |
|---|
| 2025-05-12 | 15,374 ¥ |
|---|
| 2025-05-11 | 15,563 ¥ |
|---|
| 2025-05-10 | 15,557 ¥ |
|---|
| 2025-05-09 | 15,428 ¥ |
|---|
| 2025-05-08 | 15,713 ¥ |
|---|
| 2025-05-07 | 15,519 ¥ |
|---|
| 2025-05-06 | 15,628 ¥ |
|---|
| 2025-05-05 | 15,140 ¥ |
|---|
| 2025-05-04 | 15,098 ¥ |
|---|
| 2025-05-03 | 15,097 ¥ |
|---|
| 2025-05-02 | 15,132 ¥ |
|---|
| 2025-05-01 | 14,913 ¥ |
|---|
| 2025-04-30 | 15,161 ¥ |
|---|
| 2025-04-29 | 15,222 ¥ |
|---|
| 2025-04-28 | 15,171 ¥ |
|---|
| 2025-04-27 | 15,310 ¥ |
|---|
| 2025-04-26 | 15,316 ¥ |
|---|
| 2025-04-25 | 15,373 ¥ |
|---|
| 2025-04-24 | 15,395 ¥ |
|---|
| 2025-04-23 | 15,415 ¥ |
|---|
| 2025-04-22 | 15,627 ¥ |
|---|
| 2025-04-21 | 15,317 ¥ |
|---|
| 2025-04-20 | 15,214 ¥ |
|---|
| 2025-04-19 | 15,214 ¥ |
|---|
| 2025-04-18 | 15,235 ¥ |
|---|
| 2025-04-17 | 15,284 ¥ |
|---|
| 2025-04-16 | 15,001 ¥ |
|---|
| 2025-04-15 | 14,854 ¥ |
|---|
| 2025-04-14 | 14,869 ¥ |
|---|
| 2025-04-13 | 14,941 ¥ |
|---|
| 2025-04-12 | 14,940 ¥ |
|---|
| 2025-04-11 | 14,736 ¥ |
|---|
| 2025-04-10 | 14,594 ¥ |
|---|
| 2025-04-09 | 14,045 ¥ |
|---|
| 2025-04-08 | 14,226 ¥ |
|---|
| 2025-04-07 | 14,305 ¥ |
|---|
| 2025-04-06 | 14,353 ¥ |
|---|
| 2025-04-05 | 14,334 ¥ |
|---|
| 2025-04-04 | 14,613 ¥ |
|---|
| 2025-04-03 | 14,978 ¥ |
|---|
| 2025-04-02 | 15,092 ¥ |
|---|
| 2025-04-01 | 15,097 ¥ |
|---|
| 2025-03-31 | 14,780 ¥ |
|---|
| 2025-03-30 | 14,853 ¥ |
|---|
| 2025-03-29 | 14,867 ¥ |
|---|
| 2025-03-28 | 14,887 ¥ |
|---|
| 2025-03-27 | 14,603 ¥ |
|---|
| 2025-03-26 | 14,592 ¥ |
|---|
| 2025-03-25 | 14,593 ¥ |
|---|
| 2025-03-24 | 14,569 ¥ |
|---|
| 2025-03-23 | 14,508 ¥ |
|---|
| 2025-03-22 | 14,511 ¥ |
|---|
| 2025-03-21 | 14,561 ¥ |
|---|
| 2025-03-20 | 14,553 ¥ |
|---|
| 2025-03-19 | 14,560 ¥ |
|---|
| 2025-03-18 | 14,439 ¥ |
|---|
| 2025-03-17 | 14,299 ¥ |
|---|
| 2025-03-16 | 14,283 ¥ |
|---|
| 2025-03-15 | 14,270 ¥ |
|---|
| 2025-03-14 | 14,241 ¥ |
|---|
| 2025-03-13 | 14,005 ¥ |
|---|
| 2025-03-12 | 13,878 ¥ |
|---|
| 2025-03-11 | 13,644 ¥ |
|---|
| 2025-03-10 | 13,801 ¥ |
|---|
| 2025-03-09 | 13,865 ¥ |
|---|
| 2025-03-08 | 13,848 ¥ |
|---|
| 2025-03-07 | 13,844 ¥ |
|---|
| 2025-03-06 | 14,000 ¥ |
|---|
| 2025-03-05 | 14,051 ¥ |
|---|
| 2025-03-04 | 13,815 ¥ |
|---|
| 2025-03-03 | 13,875 ¥ |
|---|
| 2025-03-02 | 13,840 ¥ |
|---|
| 2025-03-01 | 13,846 ¥ |
|---|
| 2025-02-28 | 13,842 ¥ |
|---|
| 2025-02-27 | 13,986 ¥ |
|---|
| 2025-02-26 | 14,047 ¥ |
|---|
| 2025-02-25 | 14,223 ¥ |
|---|
| 2025-02-24 | 14,044 ¥ |
|---|
| 2025-02-23 | 14,091 ¥ |
|---|
| 2025-02-22 | 14,094 ¥ |
|---|
| 2025-02-21 | 14,214 ¥ |
|---|
| 2025-02-20 | 14,220 ¥ |
|---|
| 2025-02-19 | 14,335 ¥ |
|---|
| 2025-02-18 | 14,133 ¥ |
|---|
| 2025-02-17 | 14,119 ¥ |
|---|
| 2025-02-16 | 14,118 ¥ |
|---|
| 2025-02-15 | 14,120 ¥ |
|---|
| 2025-02-14 | 14,374 ¥ |
|---|
| 2025-02-13 | 14,410 ¥ |
|---|
| 2025-02-12 | 14,270 ¥ |
|---|
| 2025-02-11 | 14,319 ¥ |
|---|
| 2025-02-10 | 14,018 ¥ |
|---|
| 2025-02-09 | 13,929 ¥ |
|---|
| 2025-02-08 | 13,929 ¥ |
|---|
| 2025-02-07 | 13,966 ¥ |
|---|
| 2025-02-06 | 14,010 ¥ |
|---|
| 2025-02-05 | 14,031 ¥ |
|---|
| 2025-02-04 | 14,082 ¥ |
|---|
| 2025-02-03 | 13,935 ¥ |
|---|
| 2025-02-02 | 13,965 ¥ |
|---|
| 2025-02-01 | 13,977 ¥ |
|---|
| 2025-01-31 | 13,841 ¥ |
|---|
| 2025-01-30 | 13,727 ¥ |
|---|
| 2025-01-29 | 13,844 ¥ |
|---|
| 2025-01-28 | 13,707 ¥ |
|---|
| 2025-01-27 | 13,834 ¥ |
|---|
| 2025-01-26 | 13,900 ¥ |
|---|
| 2025-01-25 | 13,893 ¥ |
|---|
| 2025-01-24 | 13,872 ¥ |
|---|
| 2025-01-23 | 13,854 ¥ |
|---|
| 2025-01-22 | 13,755 ¥ |
|---|
| 2025-01-21 | 13,571 ¥ |
|---|
| 2025-01-20 | 13,504 ¥ |
|---|
| 2025-01-19 | 13,579 ¥ |
|---|
| 2025-01-18 | 13,579 ¥ |
|---|
| 2025-01-17 | 13,541 ¥ |
|---|
| 2025-01-16 | 13,520 ¥ |
|---|
| 2025-01-15 | 13,575 ¥ |
|---|
| 2025-01-14 | 13,537 ¥ |
|---|
| 2025-01-13 | 13,576 ¥ |
|---|
| 2025-01-12 | 13,635 ¥ |
|---|
| 2025-01-11 | 13,638 ¥ |
|---|
| 2025-01-10 | 13,576 ¥ |
|---|
| 2025-01-09 | 13,514 ¥ |
|---|
| 2025-01-08 | 13,458 ¥ |
|---|
| 2025-01-07 | 13,433 ¥ |
|---|
| 2025-01-06 | 13,399 ¥ |
|---|
| 2025-01-05 | 13,350 ¥ |
|---|
| 2025-01-04 | 13,340 ¥ |
|---|
| 2025-01-03 | 13,448 ¥ |
|---|
| 2025-01-02 | 13,342 ¥ |
|---|
| 2025-01-01 | 13,273 ¥ |
|---|
מחיר הזהב ביפן