מחיר הזהב ביפן 2026
לגרם · 24K · JPY · 261 תאריך
| גבוה | 27,262 ¥ |
|---|
| נמוך | 20,450 ¥ |
|---|
| שינוי | +1.64% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 22,096 ¥ |
|---|
| 2026-09-18 | 21,974 ¥ |
|---|
| 2026-09-17 | 21,552 ¥ |
|---|
| 2026-09-16 | 21,608 ¥ |
|---|
| 2026-09-15 | 21,410 ¥ |
|---|
| 2026-09-14 | 21,446 ¥ |
|---|
| 2026-09-13 | 21,469 ¥ |
|---|
| 2026-09-12 | 21,473 ¥ |
|---|
| 2026-09-11 | 21,359 ¥ |
|---|
| 2026-09-10 | 21,753 ¥ |
|---|
| 2026-09-09 | 21,571 ¥ |
|---|
| 2026-09-08 | 21,878 ¥ |
|---|
| 2026-09-07 | 22,092 ¥ |
|---|
| 2026-09-06 | 22,249 ¥ |
|---|
| 2026-09-05 | 22,247 ¥ |
|---|
| 2026-09-04 | 22,464 ¥ |
|---|
| 2026-09-03 | 22,472 ¥ |
|---|
| 2026-09-02 | 22,156 ¥ |
|---|
| 2026-09-01 | 22,764 ¥ |
|---|
| 2026-08-31 | 22,706 ¥ |
|---|
| 2026-08-30 | 22,948 ¥ |
|---|
| 2026-08-29 | 22,951 ¥ |
|---|
| 2026-08-28 | 23,620 ¥ |
|---|
| 2026-08-27 | 23,555 ¥ |
|---|
| 2026-08-26 | 23,745 ¥ |
|---|
| 2026-08-25 | 23,911 ¥ |
|---|
| 2026-08-24 | 23,554 ¥ |
|---|
| 2026-08-23 | 23,555 ¥ |
|---|
| 2026-08-22 | 23,555 ¥ |
|---|
| 2026-08-21 | 23,148 ¥ |
|---|
| 2026-08-20 | 22,907 ¥ |
|---|
| 2026-08-18 | 22,580 ¥ |
|---|
| 2026-08-17 | 22,506 ¥ |
|---|
| 2026-08-16 | 22,413 ¥ |
|---|
| 2026-08-15 | 22,413 ¥ |
|---|
| 2026-08-14 | 22,126 ¥ |
|---|
| 2026-08-13 | 22,600 ¥ |
|---|
| 2026-08-12 | 22,564 ¥ |
|---|
| 2026-08-11 | 22,645 ¥ |
|---|
| 2026-08-10 | 22,004 ¥ |
|---|
| 2026-08-09 | 22,033 ¥ |
|---|
| 2026-08-08 | 22,033 ¥ |
|---|
| 2026-08-07 | 21,663 ¥ |
|---|
| 2026-08-06 | 21,698 ¥ |
|---|
| 2026-08-05 | 20,902 ¥ |
|---|
| 2026-08-04 | 20,573 ¥ |
|---|
| 2026-08-03 | 20,450 ¥ |
|---|
| 2026-08-02 | 20,491 ¥ |
|---|
| 2026-08-01 | 20,491 ¥ |
|---|
| 2026-07-31 | 21,075 ¥ |
|---|
| 2026-07-30 | 21,420 ¥ |
|---|
| 2026-07-29 | 21,202 ¥ |
|---|
| 2026-07-28 | 21,281 ¥ |
|---|
| 2026-07-27 | 21,507 ¥ |
|---|
| 2026-07-26 | 21,367 ¥ |
|---|
| 2026-07-25 | 21,367 ¥ |
|---|
| 2026-07-24 | 21,239 ¥ |
|---|
| 2026-07-23 | 21,666 ¥ |
|---|
| 2026-07-22 | 21,710 ¥ |
|---|
| 2026-07-21 | 21,096 ¥ |
|---|
| 2026-07-20 | 21,008 ¥ |
|---|
| 2026-07-19 | 20,941 ¥ |
|---|
| 2026-07-18 | 20,941 ¥ |
|---|
| 2026-07-17 | 20,831 ¥ |
|---|
| 2026-07-16 | 21,009 ¥ |
|---|
| 2026-07-15 | 21,038 ¥ |
|---|
| 2026-07-14 | 20,932 ¥ |
|---|
| 2026-07-13 | 21,156 ¥ |
|---|
| 2026-07-12 | 21,378 ¥ |
|---|
| 2026-07-11 | 21,379 ¥ |
|---|
| 2026-07-10 | 21,394 ¥ |
|---|
| 2026-07-09 | 21,217 ¥ |
|---|
| 2026-07-08 | 21,538 ¥ |
|---|
| 2026-07-07 | 21,482 ¥ |
|---|
| 2026-07-06 | 21,663 ¥ |
|---|
| 2026-07-05 | 21,658 ¥ |
|---|
| 2026-07-04 | 21,662 ¥ |
|---|
| 2026-07-03 | 21,656 ¥ |
|---|
| 2026-07-02 | 21,239 ¥ |
|---|
| 2026-07-01 | 20,812 ¥ |
|---|
| 2026-06-30 | 20,706 ¥ |
|---|
| 2026-06-29 | 21,105 ¥ |
|---|
| 2026-06-28 | 21,222 ¥ |
|---|
| 2026-06-27 | 21,222 ¥ |
|---|
| 2026-06-26 | 20,820 ¥ |
|---|
| 2026-06-25 | 20,779 ¥ |
|---|
| 2026-06-24 | 21,090 ¥ |
|---|
| 2026-06-23 | 21,533 ¥ |
|---|
| 2026-06-22 | 21,734 ¥ |
|---|
| 2026-06-21 | 21,555 ¥ |
|---|
| 2026-06-20 | 21,554 ¥ |
|---|
| 2026-06-19 | 21,408 ¥ |
|---|
| 2026-06-18 | 22,273 ¥ |
|---|
| 2026-06-17 | 22,276 ¥ |
|---|
| 2026-06-16 | 22,288 ¥ |
|---|
| 2026-06-15 | 22,276 ¥ |
|---|
| 2026-06-14 | 21,714 ¥ |
|---|
| 2026-06-13 | 21,714 ¥ |
|---|
| 2026-06-12 | 21,617 ¥ |
|---|
| 2026-06-11 | 21,037 ¥ |
|---|
| 2026-06-10 | 21,560 ¥ |
|---|
| 2026-06-09 | 22,336 ¥ |
|---|
| 2026-06-08 | 22,217 ¥ |
|---|
| 2026-06-07 | 22,321 ¥ |
|---|
| 2026-06-06 | 22,321 ¥ |
|---|
| 2026-06-05 | 22,843 ¥ |
|---|
| 2026-06-04 | 23,034 ¥ |
|---|
| 2026-06-03 | 22,985 ¥ |
|---|
| 2026-06-02 | 23,154 ¥ |
|---|
| 2026-06-01 | 23,129 ¥ |
|---|
| 2026-05-31 | 23,263 ¥ |
|---|
| 2026-05-30 | 23,263 ¥ |
|---|
| 2026-05-29 | 23,073 ¥ |
|---|
| 2026-05-28 | 22,477 ¥ |
|---|
| 2026-05-27 | 23,042 ¥ |
|---|
| 2026-05-26 | 23,202 ¥ |
|---|
| 2026-05-25 | 23,306 ¥ |
|---|
| 2026-05-24 | 23,063 ¥ |
|---|
| 2026-05-23 | 23,063 ¥ |
|---|
| 2026-05-22 | 23,157 ¥ |
|---|
| 2026-05-21 | 23,184 ¥ |
|---|
| 2026-05-20 | 22,820 ¥ |
|---|
| 2026-05-19 | 23,220 ¥ |
|---|
| 2026-05-18 | 23,192 ¥ |
|---|
| 2026-05-17 | 23,163 ¥ |
|---|
| 2026-05-16 | 23,162 ¥ |
|---|
| 2026-05-15 | 23,562 ¥ |
|---|
| 2026-05-14 | 23,748 ¥ |
|---|
| 2026-05-13 | 23,812 ¥ |
|---|
| 2026-05-12 | 23,920 ¥ |
|---|
| 2026-05-11 | 23,667 ¥ |
|---|
| 2026-05-10 | 23,760 ¥ |
|---|
| 2026-05-09 | 23,757 ¥ |
|---|
| 2026-05-08 | 23,758 ¥ |
|---|
| 2026-05-07 | 23,636 ¥ |
|---|
| 2026-05-06 | 23,605 ¥ |
|---|
| 2026-05-05 | 22,899 ¥ |
|---|
| 2026-05-04 | 23,246 ¥ |
|---|
| 2026-05-03 | 23,312 ¥ |
|---|
| 2026-05-02 | 23,312 ¥ |
|---|
| 2026-05-01 | 23,360 ¥ |
|---|
| 2026-04-30 | 23,505 ¥ |
|---|
| 2026-04-29 | 23,565 ¥ |
|---|
| 2026-04-28 | 23,876 ¥ |
|---|
| 2026-04-27 | 24,216 ¥ |
|---|
| 2026-04-26 | 24,124 ¥ |
|---|
| 2026-04-25 | 24,122 ¥ |
|---|
| 2026-04-24 | 23,997 ¥ |
|---|
| 2026-04-23 | 24,095 ¥ |
|---|
| 2026-04-22 | 24,358 ¥ |
|---|
| 2026-04-21 | 24,568 ¥ |
|---|
| 2026-04-20 | 24,518 ¥ |
|---|
| 2026-04-19 | 24,709 ¥ |
|---|
| 2026-04-18 | 24,711 ¥ |
|---|
| 2026-04-17 | 24,531 ¥ |
|---|
| 2026-04-16 | 24,588 ¥ |
|---|
| 2026-04-15 | 24,689 ¥ |
|---|
| 2026-04-14 | 24,365 ¥ |
|---|
| 2026-04-13 | 24,202 ¥ |
|---|
| 2026-04-12 | 24,313 ¥ |
|---|
| 2026-04-11 | 24,310 ¥ |
|---|
| 2026-04-10 | 24,318 ¥ |
|---|
| 2026-04-09 | 24,109 ¥ |
|---|
| 2026-04-08 | 24,479 ¥ |
|---|
| 2026-04-07 | 23,917 ¥ |
|---|
| 2026-04-06 | 23,741 ¥ |
|---|
| 2026-04-05 | 24,004 ¥ |
|---|
| 2026-04-04 | 24,007 ¥ |
|---|
| 2026-04-03 | 24,004 ¥ |
|---|
| 2026-04-02 | 23,994 ¥ |
|---|
| 2026-04-01 | 23,917 ¥ |
|---|
| 2026-03-31 | 23,479 ¥ |
|---|
| 2026-03-30 | 23,145 ¥ |
|---|
| 2026-03-29 | 23,226 ¥ |
|---|
| 2026-03-28 | 23,244 ¥ |
|---|
| 2026-03-27 | 22,734 ¥ |
|---|
| 2026-03-26 | 23,164 ¥ |
|---|
| 2026-03-25 | 23,469 ¥ |
|---|
| 2026-03-24 | 22,265 ¥ |
|---|
| 2026-03-23 | 22,435 ¥ |
|---|
| 2026-03-22 | 23,026 ¥ |
|---|
| 2026-03-21 | 23,026 ¥ |
|---|
| 2026-03-20 | 23,853 ¥ |
|---|
| 2026-03-19 | 24,944 ¥ |
|---|
| 2026-03-18 | 25,559 ¥ |
|---|
| 2026-03-17 | 25,739 ¥ |
|---|
| 2026-03-16 | 25,668 ¥ |
|---|
| 2026-03-15 | 25,766 ¥ |
|---|
| 2026-03-14 | 25,779 ¥ |
|---|
| 2026-03-13 | 26,226 ¥ |
|---|
| 2026-03-12 | 26,418 ¥ |
|---|
| 2026-03-11 | 26,498 ¥ |
|---|
| 2026-03-10 | 26,264 ¥ |
|---|
| 2026-03-09 | 25,954 ¥ |
|---|
| 2026-03-08 | 26,232 ¥ |
|---|
| 2026-03-07 | 26,227 ¥ |
|---|
| 2026-03-06 | 25,974 ¥ |
|---|
| 2026-03-05 | 26,140 ¥ |
|---|
| 2026-03-04 | 26,208 ¥ |
|---|
| 2026-03-03 | 27,085 ¥ |
|---|
| 2026-03-02 | 26,832 ¥ |
|---|
| 2026-03-01 | 26,480 ¥ |
|---|
| 2026-02-28 | 26,480 ¥ |
|---|
| 2026-02-27 | 25,969 ¥ |
|---|
| 2026-02-26 | 25,953 ¥ |
|---|
| 2026-02-25 | 25,928 ¥ |
|---|
| 2026-02-24 | 25,844 ¥ |
|---|
| 2026-02-23 | 25,666 ¥ |
|---|
| 2026-02-22 | 25,409 ¥ |
|---|
| 2026-02-21 | 25,419 ¥ |
|---|
| 2026-02-20 | 24,945 ¥ |
|---|
| 2026-02-19 | 24,764 ¥ |
|---|
| 2026-02-18 | 24,221 ¥ |
|---|
| 2026-02-17 | 24,446 ¥ |
|---|
| 2026-02-16 | 24,632 ¥ |
|---|
| 2026-02-15 | 24,762 ¥ |
|---|
| 2026-02-14 | 24,764 ¥ |
|---|
| 2026-02-13 | 24,496 ¥ |
|---|
| 2026-02-12 | 24,803 ¥ |
|---|
| 2026-02-11 | 24,981 ¥ |
|---|
| 2026-02-10 | 25,188 ¥ |
|---|
| 2026-02-09 | 25,192 ¥ |
|---|
| 2026-02-08 | 25,050 ¥ |
|---|
| 2026-02-07 | 25,063 ¥ |
|---|
| 2026-02-06 | 24,346 ¥ |
|---|
| 2026-02-05 | 24,838 ¥ |
|---|
| 2026-02-04 | 25,344 ¥ |
|---|
| 2026-02-03 | 23,887 ¥ |
|---|
| 2026-02-02 | 23,753 ¥ |
|---|
| 2026-02-01 | 24,206 ¥ |
|---|
| 2026-01-31 | 24,212 ¥ |
|---|
| 2026-01-30 | 25,534 ¥ |
|---|
| 2026-01-29 | 27,262 ¥ |
|---|
| 2026-01-28 | 25,603 ¥ |
|---|
| 2026-01-27 | 25,118 ¥ |
|---|
| 2026-01-26 | 25,204 ¥ |
|---|
| 2026-01-25 | 24,950 ¥ |
|---|
| 2026-01-24 | 24,985 ¥ |
|---|
| 2026-01-23 | 25,263 ¥ |
|---|
| 2026-01-22 | 24,415 ¥ |
|---|
| 2026-01-21 | 24,520 ¥ |
|---|
| 2026-01-20 | 23,717 ¥ |
|---|
| 2026-01-19 | 23,647 ¥ |
|---|
| 2026-01-18 | 23,372 ¥ |
|---|
| 2026-01-17 | 23,371 ¥ |
|---|
| 2026-01-16 | 23,461 ¥ |
|---|
| 2026-01-15 | 23,456 ¥ |
|---|
| 2026-01-14 | 23,662 ¥ |
|---|
| 2026-01-13 | 23,364 ¥ |
|---|
| 2026-01-12 | 23,177 ¥ |
|---|
| 2026-01-11 | 22,894 ¥ |
|---|
| 2026-01-10 | 22,895 ¥ |
|---|
| 2026-01-09 | 22,612 ¥ |
|---|
| 2026-01-08 | 22,417 ¥ |
|---|
| 2026-01-07 | 22,505 ¥ |
|---|
| 2026-01-06 | 22,400 ¥ |
|---|
| 2026-01-05 | 22,206 ¥ |
|---|
| 2026-01-04 | 21,828 ¥ |
|---|
| 2026-01-03 | 21,843 ¥ |
|---|
| 2026-01-02 | 21,894 ¥ |
|---|
| 2026-01-01 | 21,740 ¥ |
|---|
מחיר הזהב ביפן