מחיר הזהב בקניה 2024
לגרם · 18K · KES · 301 תאריך
| גבוה | 8,676 KES |
|---|
| נמוך | 6,880 KES |
|---|
| שינוי | +10.89% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 8,144 KES |
|---|
| 2024-12-30 | 8,196 KES |
|---|
| 2024-12-29 | 8,198 KES |
|---|
| 2024-12-28 | 8,184 KES |
|---|
| 2024-12-27 | 8,196 KES |
|---|
| 2024-12-26 | 8,185 KES |
|---|
| 2024-12-25 | 8,152 KES |
|---|
| 2024-12-24 | 8,171 KES |
|---|
| 2024-12-23 | 8,161 KES |
|---|
| 2024-12-22 | 8,202 KES |
|---|
| 2024-12-21 | 8,172 KES |
|---|
| 2024-12-20 | 8,132 KES |
|---|
| 2024-12-19 | 8,164 KES |
|---|
| 2024-12-18 | 8,245 KES |
|---|
| 2024-12-17 | 8,282 KES |
|---|
| 2024-12-16 | 8,260 KES |
|---|
| 2024-12-15 | 8,284 KES |
|---|
| 2024-12-14 | 8,268 KES |
|---|
| 2024-12-13 | 8,408 KES |
|---|
| 2024-12-12 | 8,469 KES |
|---|
| 2024-12-11 | 8,434 KES |
|---|
| 2024-12-10 | 8,321 KES |
|---|
| 2024-12-09 | 8,263 KES |
|---|
| 2024-12-08 | 8,232 KES |
|---|
| 2024-12-07 | 8,246 KES |
|---|
| 2024-12-06 | 8,179 KES |
|---|
| 2024-12-05 | 8,268 KES |
|---|
| 2024-12-04 | 8,253 KES |
|---|
| 2024-12-03 | 8,230 KES |
|---|
| 2024-12-02 | 8,235 KES |
|---|
| 2024-12-01 | 8,305 KES |
|---|
| 2024-11-30 | 8,285 KES |
|---|
| 2024-11-29 | 8,292 KES |
|---|
| 2024-11-28 | 8,202 KES |
|---|
| 2024-11-27 | 8,211 KES |
|---|
| 2024-11-26 | 8,214 KES |
|---|
| 2024-11-25 | 8,435 KES |
|---|
| 2024-11-24 | 8,500 KES |
|---|
| 2024-11-23 | 8,468 KES |
|---|
| 2024-11-22 | 8,361 KES |
|---|
| 2024-11-21 | 8,294 KES |
|---|
| 2024-11-20 | 8,241 KES |
|---|
| 2024-11-19 | 8,137 KES |
|---|
| 2024-11-18 | 8,080 KES |
|---|
| 2024-11-17 | 8,006 KES |
|---|
| 2024-11-16 | 8,006 KES |
|---|
| 2024-11-15 | 8,010 KES |
|---|
| 2024-11-14 | 8,016 KES |
|---|
| 2024-11-13 | 8,131 KES |
|---|
| 2024-11-12 | 8,165 KES |
|---|
| 2024-11-11 | 8,337 KES |
|---|
| 2024-11-10 | 8,381 KES |
|---|
| 2024-11-09 | 8,362 KES |
|---|
| 2024-11-08 | 8,414 KES |
|---|
| 2024-11-07 | 8,250 KES |
|---|
| 2024-11-06 | 8,544 KES |
|---|
| 2024-11-05 | 8,512 KES |
|---|
| 2024-11-04 | 8,518 KES |
|---|
| 2024-11-03 | 8,542 KES |
|---|
| 2024-11-02 | 8,517 KES |
|---|
| 2024-11-01 | 8,555 KES |
|---|
| 2024-10-31 | 8,676 KES |
|---|
| 2024-10-30 | 8,631 KES |
|---|
| 2024-10-29 | 8,565 KES |
|---|
| 2024-10-28 | 8,494 KES |
|---|
| 2024-10-27 | 8,579 KES |
|---|
| 2024-10-26 | 8,567 KES |
|---|
| 2024-10-25 | 8,508 KES |
|---|
| 2024-10-24 | 8,487 KES |
|---|
| 2024-10-23 | 8,543 KES |
|---|
| 2024-10-22 | 8,507 KES |
|---|
| 2024-10-21 | 8,508 KES |
|---|
| 2024-10-20 | 8,493 KES |
|---|
| 2024-10-19 | 8,477 KES |
|---|
| 2024-10-18 | 8,417 KES |
|---|
| 2024-10-17 | 8,343 KES |
|---|
| 2024-10-16 | 8,303 KES |
|---|
| 2024-10-15 | 8,254 KES |
|---|
| 2024-10-14 | 8,246 KES |
|---|
| 2024-10-13 | 8,273 KES |
|---|
| 2024-10-12 | 8,273 KES |
|---|
| 2024-10-11 | 8,201 KES |
|---|
| 2024-10-10 | 8,129 KES |
|---|
| 2024-10-09 | 8,162 KES |
|---|
| 2024-10-08 | 8,217 KES |
|---|
| 2024-10-07 | 8,287 KES |
|---|
| 2024-10-06 | 8,260 KES |
|---|
| 2024-10-05 | 8,258 KES |
|---|
| 2024-10-04 | 8,278 KES |
|---|
| 2024-10-03 | 8,277 KES |
|---|
| 2024-10-02 | 8,285 KES |
|---|
| 2024-10-01 | 8,215 KES |
|---|
| 2024-09-30 | 8,273 KES |
|---|
| 2024-09-29 | 8,250 KES |
|---|
| 2024-09-28 | 8,266 KES |
|---|
| 2024-09-27 | 8,302 KES |
|---|
| 2024-09-26 | 8,303 KES |
|---|
| 2024-09-25 | 8,227 KES |
|---|
| 2024-09-24 | 8,181 KES |
|---|
| 2024-09-23 | 8,155 KES |
|---|
| 2024-09-22 | 8,142 KES |
|---|
| 2024-09-21 | 8,164 KES |
|---|
| 2024-09-20 | 8,068 KES |
|---|
| 2024-09-19 | 7,974 KES |
|---|
| 2024-09-18 | 8,010 KES |
|---|
| 2024-09-17 | 8,034 KES |
|---|
| 2024-09-16 | 8,042 KES |
|---|
| 2024-09-15 | 8,007 KES |
|---|
| 2024-09-14 | 8,033 KES |
|---|
| 2024-09-13 | 7,980 KES |
|---|
| 2024-09-12 | 7,858 KES |
|---|
| 2024-09-11 | 7,859 KES |
|---|
| 2024-09-10 | 7,796 KES |
|---|
| 2024-09-09 | 7,761 KES |
|---|
| 2024-09-08 | 7,739 KES |
|---|
| 2024-09-07 | 7,776 KES |
|---|
| 2024-09-06 | 7,805 KES |
|---|
| 2024-09-05 | 7,752 KES |
|---|
| 2024-09-04 | 7,745 KES |
|---|
| 2024-09-03 | 7,740 KES |
|---|
| 2024-09-02 | 7,808 KES |
|---|
| 2024-09-01 | 7,757 KES |
|---|
| 2024-08-31 | 7,793 KES |
|---|
| 2024-08-30 | 7,842 KES |
|---|
| 2024-08-29 | 7,806 KES |
|---|
| 2024-08-28 | 7,849 KES |
|---|
| 2024-08-27 | 7,820 KES |
|---|
| 2024-08-26 | 7,800 KES |
|---|
| 2024-08-25 | 7,799 KES |
|---|
| 2024-08-24 | 7,818 KES |
|---|
| 2024-08-23 | 7,771 KES |
|---|
| 2024-08-22 | 7,806 KES |
|---|
| 2024-08-21 | 7,804 KES |
|---|
| 2024-08-20 | 7,763 KES |
|---|
| 2024-08-19 | 7,754 KES |
|---|
| 2024-08-18 | 7,787 KES |
|---|
| 2024-08-17 | 7,808 KES |
|---|
| 2024-08-16 | 7,758 KES |
|---|
| 2024-08-15 | 7,637 KES |
|---|
| 2024-08-14 | 7,696 KES |
|---|
| 2024-08-13 | 7,662 KES |
|---|
| 2024-08-12 | 7,607 KES |
|---|
| 2024-08-11 | 7,562 KES |
|---|
| 2024-08-10 | 7,568 KES |
|---|
| 2024-08-09 | 7,582 KES |
|---|
| 2024-08-08 | 7,470 KES |
|---|
| 2024-08-07 | 7,448 KES |
|---|
| 2024-08-06 | 7,563 KES |
|---|
| 2024-08-05 | 7,582 KES |
|---|
| 2024-08-04 | 7,641 KES |
|---|
| 2024-08-03 | 7,662 KES |
|---|
| 2024-08-02 | 7,657 KES |
|---|
| 2024-08-01 | 7,637 KES |
|---|
| 2024-07-31 | 7,549 KES |
|---|
| 2024-07-30 | 7,490 KES |
|---|
| 2024-07-29 | 7,515 KES |
|---|
| 2024-07-28 | 7,528 KES |
|---|
| 2024-07-27 | 7,500 KES |
|---|
| 2024-07-26 | 7,408 KES |
|---|
| 2024-07-25 | 7,679 KES |
|---|
| 2024-07-24 | 7,698 KES |
|---|
| 2024-07-23 | 7,596 KES |
|---|
| 2024-07-22 | 7,468 KES |
|---|
| 2024-07-21 | 7,568 KES |
|---|
| 2024-07-20 | 7,583 KES |
|---|
| 2024-07-19 | 7,664 KES |
|---|
| 2024-07-18 | 7,575 KES |
|---|
| 2024-07-17 | 7,632 KES |
|---|
| 2024-07-16 | 7,549 KES |
|---|
| 2024-07-15 | 7,480 KES |
|---|
| 2024-07-14 | 7,502 KES |
|---|
| 2024-07-13 | 7,502 KES |
|---|
| 2024-07-12 | 7,549 KES |
|---|
| 2024-07-11 | 7,388 KES |
|---|
| 2024-07-10 | 7,301 KES |
|---|
| 2024-07-09 | 7,276 KES |
|---|
| 2024-07-08 | 7,354 KES |
|---|
| 2024-07-07 | 7,396 KES |
|---|
| 2024-07-06 | 7,350 KES |
|---|
| 2024-07-05 | 7,317 KES |
|---|
| 2024-07-04 | 7,349 KES |
|---|
| 2024-07-03 | 7,245 KES |
|---|
| 2024-07-02 | 7,230 KES |
|---|
| 2024-07-01 | 7,252 KES |
|---|
| 2024-06-30 | 7,237 KES |
|---|
| 2024-06-29 | 7,266 KES |
|---|
| 2024-06-28 | 7,249 KES |
|---|
| 2024-06-27 | 7,131 KES |
|---|
| 2024-06-26 | 7,187 KES |
|---|
| 2024-06-25 | 7,273 KES |
|---|
| 2024-06-24 | 7,253 KES |
|---|
| 2024-06-23 | 7,164 KES |
|---|
| 2024-06-22 | 7,200 KES |
|---|
| 2024-06-21 | 7,315 KES |
|---|
| 2024-06-20 | 7,281 KES |
|---|
| 2024-06-19 | 7,260 KES |
|---|
| 2024-06-18 | 7,236 KES |
|---|
| 2024-06-17 | 7,274 KES |
|---|
| 2024-06-16 | 7,243 KES |
|---|
| 2024-06-15 | 7,263 KES |
|---|
| 2024-06-14 | 7,145 KES |
|---|
| 2024-06-13 | 7,187 KES |
|---|
| 2024-06-12 | 7,198 KES |
|---|
| 2024-06-11 | 7,194 KES |
|---|
| 2024-06-10 | 7,297 KES |
|---|
| 2024-06-09 | 7,177 KES |
|---|
| 2024-06-08 | 7,195 KES |
|---|
| 2024-06-07 | 7,470 KES |
|---|
| 2024-06-06 | 7,438 KES |
|---|
| 2024-06-05 | 7,322 KES |
|---|
| 2024-06-04 | 7,358 KES |
|---|
| 2024-06-03 | 7,335 KES |
|---|
| 2024-06-02 | 7,310 KES |
|---|
| 2024-06-01 | 7,322 KES |
|---|
| 2024-05-31 | 7,372 KES |
|---|
| 2024-05-30 | 7,402 KES |
|---|
| 2024-05-29 | 7,538 KES |
|---|
| 2024-05-28 | 7,537 KES |
|---|
| 2024-05-27 | 7,365 KES |
|---|
| 2024-05-26 | 7,459 KES |
|---|
| 2024-05-25 | 7,347 KES |
|---|
| 2024-05-24 | 7,480 KES |
|---|
| 2024-05-23 | 7,573 KES |
|---|
| 2024-05-22 | 7,717 KES |
|---|
| 2024-05-21 | 7,716 KES |
|---|
| 2024-05-20 | 7,641 KES |
|---|
| 2024-05-19 | 7,613 KES |
|---|
| 2024-05-18 | 7,635 KES |
|---|
| 2024-05-17 | 7,493 KES |
|---|
| 2024-05-16 | 7,495 KES |
|---|
| 2024-05-15 | 7,386 KES |
|---|
| 2024-05-14 | 7,399 KES |
|---|
| 2024-05-13 | 7,494 KES |
|---|
| 2024-05-12 | 7,471 KES |
|---|
| 2024-05-11 | 7,490 KES |
|---|
| 2024-05-10 | 7,433 KES |
|---|
| 2024-05-09 | 7,304 KES |
|---|
| 2024-05-08 | 7,372 KES |
|---|
| 2024-05-07 | 7,642 KES |
|---|
| 2024-05-06 | 7,509 KES |
|---|
| 2024-05-05 | 7,455 KES |
|---|
| 2024-05-04 | 7,499 KES |
|---|
| 2024-05-03 | 7,509 KES |
|---|
| 2024-05-02 | 7,578 KES |
|---|
| 2024-05-01 | 7,453 KES |
|---|
| 2024-04-30 | 7,603 KES |
|---|
| 2024-04-29 | 7,577 KES |
|---|
| 2024-04-28 | 7,597 KES |
|---|
| 2024-04-27 | 7,616 KES |
|---|
| 2024-04-26 | 7,583 KES |
|---|
| 2024-04-25 | 7,519 KES |
|---|
| 2024-04-24 | 7,506 KES |
|---|
| 2024-04-23 | 7,542 KES |
|---|
| 2024-04-22 | 7,587 KES |
|---|
| 2024-04-21 | 7,683 KES |
|---|
| 2024-04-20 | 7,674 KES |
|---|
| 2024-04-19 | 7,676 KES |
|---|
| 2024-04-18 | 7,575 KES |
|---|
| 2024-04-17 | 7,587 KES |
|---|
| 2024-04-16 | 7,531 KES |
|---|
| 2024-04-15 | 7,263 KES |
|---|
| 2024-04-14 | 7,336 KES |
|---|
| 2024-04-13 | 7,355 KES |
|---|
| 2024-04-12 | 7,491 KES |
|---|
| 2024-04-11 | 7,337 KES |
|---|
| 2024-04-10 | 7,369 KES |
|---|
| 2024-04-09 | 7,346 KES |
|---|
| 2024-04-08 | 7,245 KES |
|---|
| 2024-04-07 | 7,317 KES |
|---|
| 2024-04-06 | 7,297 KES |
|---|
| 2024-04-05 | 7,159 KES |
|---|
| 2024-04-04 | 7,263 KES |
|---|
| 2024-04-03 | 7,205 KES |
|---|
| 2024-04-02 | 7,136 KES |
|---|
| 2024-04-01 | 7,218 KES |
|---|
| 2024-03-31 | 7,067 KES |
|---|
| 2024-03-30 | 7,146 KES |
|---|
| 2024-03-29 | 7,131 KES |
|---|
| 2024-03-28 | 6,990 KES |
|---|
| 2024-03-27 | 6,892 KES |
|---|
| 2024-03-26 | 6,919 KES |
|---|
| 2024-03-25 | 6,895 KES |
|---|
| 2024-03-24 | 6,880 KES |
|---|
| 2024-03-23 | 6,932 KES |
|---|
| 2024-03-22 | 7,005 KES |
|---|
| 2024-03-21 | 7,084 KES |
|---|
| 2024-03-20 | 6,977 KES |
|---|
| 2024-03-19 | 7,085 KES |
|---|
| 2024-03-18 | 7,094 KES |
|---|
| 2024-03-17 | 6,967 KES |
|---|
| 2024-03-16 | 7,014 KES |
|---|
| 2024-03-15 | 7,050 KES |
|---|
| 2024-03-14 | 7,247 KES |
|---|
| 2024-03-13 | 7,243 KES |
|---|
| 2024-03-12 | 7,318 KES |
|---|
| 2024-03-11 | 7,600 KES |
|---|
| 2024-03-10 | 7,368 KES |
|---|
| 2024-03-09 | 7,360 KES |
|---|
| 2024-03-08 | 7,429 KES |
|---|
| 2024-03-07 | 7,417 KES |
|---|
| 2024-03-06 | 7,344 KES |
|---|
מחיר הזהב בקניה