מחיר הזהב בקניה 2025
לגרם · 18K · KES · 364 תאריך
| גבוה | 14,110 KES |
|---|
| נמוך | 8,196 KES |
|---|
| שינוי | +66.34% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 13,633 KES |
|---|
| 2025-12-30 | 13,552 KES |
|---|
| 2025-12-29 | 14,022 KES |
|---|
| 2025-12-28 | 14,110 KES |
|---|
| 2025-12-27 | 14,107 KES |
|---|
| 2025-12-26 | 14,005 KES |
|---|
| 2025-12-25 | 13,942 KES |
|---|
| 2025-12-24 | 14,044 KES |
|---|
| 2025-12-23 | 13,910 KES |
|---|
| 2025-12-22 | 13,625 KES |
|---|
| 2025-12-21 | 13,503 KES |
|---|
| 2025-12-20 | 13,492 KES |
|---|
| 2025-12-19 | 13,469 KES |
|---|
| 2025-12-18 | 13,477 KES |
|---|
| 2025-12-17 | 13,474 KES |
|---|
| 2025-12-16 | 13,415 KES |
|---|
| 2025-12-15 | 13,457 KES |
|---|
| 2025-12-14 | 13,383 KES |
|---|
| 2025-12-13 | 13,358 KES |
|---|
| 2025-12-12 | 13,280 KES |
|---|
| 2025-12-11 | 13,135 KES |
|---|
| 2025-12-09 | 13,090 KES |
|---|
| 2025-12-08 | 13,113 KES |
|---|
| 2025-12-07 | 13,102 KES |
|---|
| 2025-12-06 | 13,100 KES |
|---|
| 2025-12-05 | 13,130 KES |
|---|
| 2025-12-04 | 13,143 KES |
|---|
| 2025-12-03 | 13,159 KES |
|---|
| 2025-12-02 | 13,171 KES |
|---|
| 2025-12-01 | 13,240 KES |
|---|
| 2025-11-30 | 13,177 KES |
|---|
| 2025-11-29 | 13,201 KES |
|---|
| 2025-11-28 | 13,131 KES |
|---|
| 2025-11-27 | 12,998 KES |
|---|
| 2025-11-26 | 12,957 KES |
|---|
| 2025-11-25 | 12,937 KES |
|---|
| 2025-11-24 | 12,633 KES |
|---|
| 2025-11-23 | 12,712 KES |
|---|
| 2025-11-22 | 12,732 KES |
|---|
| 2025-11-21 | 12,749 KES |
|---|
| 2025-11-20 | 12,835 KES |
|---|
| 2025-11-19 | 12,712 KES |
|---|
| 2025-11-18 | 12,563 KES |
|---|
| 2025-11-17 | 12,771 KES |
|---|
| 2025-11-16 | 12,734 KES |
|---|
| 2025-11-15 | 12,725 KES |
|---|
| 2025-11-14 | 13,079 KES |
|---|
| 2025-11-13 | 13,077 KES |
|---|
| 2025-11-12 | 12,888 KES |
|---|
| 2025-11-11 | 12,889 KES |
|---|
| 2025-11-10 | 12,611 KES |
|---|
| 2025-11-09 | 12,477 KES |
|---|
| 2025-11-08 | 12,474 KES |
|---|
| 2025-11-07 | 12,479 KES |
|---|
| 2025-11-06 | 12,402 KES |
|---|
| 2025-11-05 | 12,280 KES |
|---|
| 2025-11-04 | 12,443 KES |
|---|
| 2025-11-03 | 12,457 KES |
|---|
| 2025-11-02 | 12,484 KES |
|---|
| 2025-11-01 | 12,481 KES |
|---|
| 2025-10-31 | 12,528 KES |
|---|
| 2025-10-30 | 12,313 KES |
|---|
| 2025-10-29 | 12,393 KES |
|---|
| 2025-10-28 | 12,540 KES |
|---|
| 2025-10-27 | 12,691 KES |
|---|
| 2025-10-26 | 12,824 KES |
|---|
| 2025-10-25 | 12,824 KES |
|---|
| 2025-10-24 | 12,835 KES |
|---|
| 2025-10-23 | 12,714 KES |
|---|
| 2025-10-22 | 12,767 KES |
|---|
| 2025-10-21 | 13,561 KES |
|---|
| 2025-10-20 | 13,308 KES |
|---|
| 2025-10-19 | 13,263 KES |
|---|
| 2025-10-18 | 13,270 KES |
|---|
| 2025-10-17 | 13,477 KES |
|---|
| 2025-10-16 | 13,187 KES |
|---|
| 2025-10-15 | 12,990 KES |
|---|
| 2025-10-14 | 12,907 KES |
|---|
| 2025-10-13 | 12,605 KES |
|---|
| 2025-10-12 | 12,535 KES |
|---|
| 2025-10-11 | 12,494 KES |
|---|
| 2025-10-10 | 12,415 KES |
|---|
| 2025-10-09 | 12,562 KES |
|---|
| 2025-10-08 | 12,471 KES |
|---|
| 2025-10-07 | 12,309 KES |
|---|
| 2025-10-06 | 12,214 KES |
|---|
| 2025-10-05 | 12,123 KES |
|---|
| 2025-10-04 | 12,135 KES |
|---|
| 2025-10-03 | 12,042 KES |
|---|
| 2025-10-02 | 12,081 KES |
|---|
| 2025-10-01 | 12,088 KES |
|---|
| 2025-09-30 | 12,012 KES |
|---|
| 2025-09-29 | 11,747 KES |
|---|
| 2025-09-28 | 11,723 KES |
|---|
| 2025-09-27 | 11,751 KES |
|---|
| 2025-09-26 | 11,706 KES |
|---|
| 2025-09-25 | 11,671 KES |
|---|
| 2025-09-24 | 11,735 KES |
|---|
| 2025-09-23 | 11,732 KES |
|---|
| 2025-09-22 | 11,510 KES |
|---|
| 2025-09-21 | 11,498 KES |
|---|
| 2025-09-20 | 11,503 KES |
|---|
| 2025-09-19 | 11,353 KES |
|---|
| 2025-09-18 | 11,403 KES |
|---|
| 2025-09-17 | 11,452 KES |
|---|
| 2025-09-16 | 11,487 KES |
|---|
| 2025-09-15 | 11,339 KES |
|---|
| 2025-09-14 | 11,360 KES |
|---|
| 2025-09-13 | 11,352 KES |
|---|
| 2025-09-12 | 11,365 KES |
|---|
| 2025-09-11 | 11,359 KES |
|---|
| 2025-09-10 | 11,359 KES |
|---|
| 2025-09-09 | 11,398 KES |
|---|
| 2025-09-08 | 11,188 KES |
|---|
| 2025-09-07 | 11,189 KES |
|---|
| 2025-09-06 | 11,202 KES |
|---|
| 2025-09-05 | 11,094 KES |
|---|
| 2025-09-04 | 11,055 KES |
|---|
| 2025-09-03 | 11,046 KES |
|---|
| 2025-09-02 | 10,896 KES |
|---|
| 2025-09-01 | 10,790 KES |
|---|
| 2025-08-31 | 10,757 KES |
|---|
| 2025-08-30 | 10,769 KES |
|---|
| 2025-08-29 | 10,643 KES |
|---|
| 2025-08-28 | 10,569 KES |
|---|
| 2025-08-27 | 10,566 KES |
|---|
| 2025-08-26 | 10,553 KES |
|---|
| 2025-08-25 | 10,409 KES |
|---|
| 2025-08-24 | 10,519 KES |
|---|
| 2025-08-23 | 10,514 KES |
|---|
| 2025-08-22 | 10,417 KES |
|---|
| 2025-08-21 | 10,424 KES |
|---|
| 2025-08-20 | 10,353 KES |
|---|
| 2025-08-19 | 10,406 KES |
|---|
| 2025-08-18 | 10,422 KES |
|---|
| 2025-08-17 | 10,410 KES |
|---|
| 2025-08-16 | 10,405 KES |
|---|
| 2025-08-15 | 10,430 KES |
|---|
| 2025-08-14 | 10,516 KES |
|---|
| 2025-08-13 | 10,460 KES |
|---|
| 2025-08-12 | 10,463 KES |
|---|
| 2025-08-11 | 10,506 KES |
|---|
| 2025-08-10 | 10,597 KES |
|---|
| 2025-08-09 | 10,594 KES |
|---|
| 2025-08-08 | 10,575 KES |
|---|
| 2025-08-07 | 10,529 KES |
|---|
| 2025-08-06 | 10,533 KES |
|---|
| 2025-08-05 | 10,535 KES |
|---|
| 2025-08-04 | 10,444 KES |
|---|
| 2025-08-03 | 10,488 KES |
|---|
| 2025-08-02 | 10,500 KES |
|---|
| 2025-08-01 | 10,263 KES |
|---|
| 2025-07-31 | 10,292 KES |
|---|
| 2025-07-30 | 10,400 KES |
|---|
| 2025-07-29 | 10,359 KES |
|---|
| 2025-07-28 | 10,385 KES |
|---|
| 2025-07-27 | 10,417 KES |
|---|
| 2025-07-26 | 10,386 KES |
|---|
| 2025-07-25 | 10,503 KES |
|---|
| 2025-07-24 | 10,545 KES |
|---|
| 2025-07-23 | 10,678 KES |
|---|
| 2025-07-22 | 10,544 KES |
|---|
| 2025-07-21 | 10,472 KES |
|---|
| 2025-07-20 | 10,465 KES |
|---|
| 2025-07-19 | 10,469 KES |
|---|
| 2025-07-18 | 10,399 KES |
|---|
| 2025-07-17 | 10,425 KES |
|---|
| 2025-07-16 | 10,410 KES |
|---|
| 2025-07-15 | 10,454 KES |
|---|
| 2025-07-14 | 10,464 KES |
|---|
| 2025-07-13 | 10,480 KES |
|---|
| 2025-07-12 | 10,466 KES |
|---|
| 2025-07-11 | 10,395 KES |
|---|
| 2025-07-10 | 10,352 KES |
|---|
| 2025-07-09 | 10,309 KES |
|---|
| 2025-07-08 | 10,396 KES |
|---|
| 2025-07-07 | 10,337 KES |
|---|
| 2025-07-06 | 10,409 KES |
|---|
| 2025-07-05 | 10,409 KES |
|---|
| 2025-07-04 | 10,400 KES |
|---|
| 2025-07-03 | 10,435 KES |
|---|
| 2025-07-02 | 10,397 KES |
|---|
| 2025-07-01 | 10,351 KES |
|---|
| 2025-06-30 | 10,227 KES |
|---|
| 2025-06-29 | 10,222 KES |
|---|
| 2025-06-28 | 10,225 KES |
|---|
| 2025-06-27 | 10,352 KES |
|---|
| 2025-06-26 | 10,393 KES |
|---|
| 2025-06-25 | 10,413 KES |
|---|
| 2025-06-24 | 10,452 KES |
|---|
| 2025-06-23 | 10,490 KES |
|---|
| 2025-06-22 | 10,519 KES |
|---|
| 2025-06-21 | 10,506 KES |
|---|
| 2025-06-20 | 10,482 KES |
|---|
| 2025-06-19 | 10,534 KES |
|---|
| 2025-06-18 | 10,553 KES |
|---|
| 2025-06-17 | 10,603 KES |
|---|
| 2025-06-16 | 10,727 KES |
|---|
| 2025-06-15 | 10,718 KES |
|---|
| 2025-06-14 | 10,722 KES |
|---|
| 2025-06-13 | 10,696 KES |
|---|
| 2025-06-12 | 10,523 KES |
|---|
| 2025-06-11 | 10,393 KES |
|---|
| 2025-06-10 | 10,323 KES |
|---|
| 2025-06-09 | 10,297 KES |
|---|
| 2025-06-08 | 10,338 KES |
|---|
| 2025-06-07 | 10,340 KES |
|---|
| 2025-06-06 | 10,503 KES |
|---|
| 2025-06-05 | 10,530 KES |
|---|
| 2025-06-04 | 10,521 KES |
|---|
| 2025-06-03 | 10,509 KES |
|---|
| 2025-06-02 | 10,294 KES |
|---|
| 2025-06-01 | 10,280 KES |
|---|
| 2025-05-31 | 10,266 KES |
|---|
| 2025-05-30 | 10,325 KES |
|---|
| 2025-05-29 | 10,182 KES |
|---|
| 2025-05-28 | 10,303 KES |
|---|
| 2025-05-27 | 10,398 KES |
|---|
| 2025-05-26 | 10,408 KES |
|---|
| 2025-05-25 | 10,492 KES |
|---|
| 2025-05-24 | 10,480 KES |
|---|
| 2025-05-23 | 10,300 KES |
|---|
| 2025-05-22 | 10,435 KES |
|---|
| 2025-05-21 | 10,269 KES |
|---|
| 2025-05-20 | 10,075 KES |
|---|
| 2025-05-19 | 10,067 KES |
|---|
| 2025-05-18 | 9,998 KES |
|---|
| 2025-05-17 | 9,982 KES |
|---|
| 2025-05-16 | 10,048 KES |
|---|
| 2025-05-15 | 9,912 KES |
|---|
| 2025-05-14 | 10,123 KES |
|---|
| 2025-05-13 | 10,052 KES |
|---|
| 2025-05-12 | 10,206 KES |
|---|
| 2025-05-11 | 10,395 KES |
|---|
| 2025-05-10 | 10,396 KES |
|---|
| 2025-05-09 | 10,264 KES |
|---|
| 2025-05-08 | 10,620 KES |
|---|
| 2025-05-07 | 10,538 KES |
|---|
| 2025-05-06 | 10,530 KES |
|---|
| 2025-05-05 | 10,201 KES |
|---|
| 2025-05-04 | 10,128 KES |
|---|
| 2025-05-03 | 10,113 KES |
|---|
| 2025-05-02 | 10,118 KES |
|---|
| 2025-05-01 | 10,131 KES |
|---|
| 2025-04-30 | 10,333 KES |
|---|
| 2025-04-29 | 10,355 KES |
|---|
| 2025-04-28 | 10,259 KES |
|---|
| 2025-04-27 | 10,356 KES |
|---|
| 2025-04-26 | 10,353 KES |
|---|
| 2025-04-25 | 10,452 KES |
|---|
| 2025-04-24 | 10,498 KES |
|---|
| 2025-04-23 | 10,580 KES |
|---|
| 2025-04-22 | 10,801 KES |
|---|
| 2025-04-21 | 10,563 KES |
|---|
| 2025-04-20 | 10,431 KES |
|---|
| 2025-04-19 | 10,403 KES |
|---|
| 2025-04-18 | 10,410 KES |
|---|
| 2025-04-17 | 10,419 KES |
|---|
| 2025-04-16 | 10,228 KES |
|---|
| 2025-04-15 | 10,072 KES |
|---|
| 2025-04-14 | 10,137 KES |
|---|
| 2025-04-13 | 10,141 KES |
|---|
| 2025-04-12 | 10,111 KES |
|---|
| 2025-04-11 | 9,980 KES |
|---|
| 2025-04-10 | 9,669 KES |
|---|
| 2025-04-09 | 9,359 KES |
|---|
| 2025-04-08 | 9,376 KES |
|---|
| 2025-04-07 | 9,516 KES |
|---|
| 2025-04-06 | 9,494 KES |
|---|
| 2025-04-05 | 9,459 KES |
|---|
| 2025-04-04 | 9,705 KES |
|---|
| 2025-04-03 | 9,853 KES |
|---|
| 2025-04-02 | 9,774 KES |
|---|
| 2025-04-01 | 9,781 KES |
|---|
| 2025-03-31 | 9,630 KES |
|---|
| 2025-03-30 | 9,639 KES |
|---|
| 2025-03-29 | 9,586 KES |
|---|
| 2025-03-28 | 9,594 KES |
|---|
| 2025-03-27 | 9,445 KES |
|---|
| 2025-03-26 | 9,444 KES |
|---|
| 2025-03-25 | 9,411 KES |
|---|
| 2025-03-24 | 9,437 KES |
|---|
| 2025-03-23 | 9,411 KES |
|---|
| 2025-03-22 | 9,450 KES |
|---|
| 2025-03-21 | 9,487 KES |
|---|
| 2025-03-20 | 9,533 KES |
|---|
| 2025-03-19 | 9,460 KES |
|---|
| 2025-03-18 | 9,385 KES |
|---|
| 2025-03-17 | 9,338 KES |
|---|
| 2025-03-16 | 9,340 KES |
|---|
| 2025-03-15 | 9,333 KES |
|---|
| 2025-03-14 | 9,337 KES |
|---|
| 2025-03-13 | 9,172 KES |
|---|
| 2025-03-12 | 9,093 KES |
|---|
| 2025-03-11 | 9,027 KES |
|---|
| 2025-03-10 | 9,108 KES |
|---|
| 2025-03-09 | 9,110 KES |
|---|
| 2025-03-08 | 9,075 KES |
|---|
| 2025-03-07 | 9,075 KES |
|---|
| 2025-03-06 | 9,079 KES |
|---|
| 2025-03-05 | 9,076 KES |
|---|
| 2025-03-04 | 8,969 KES |
|---|
| 2025-03-03 | 8,949 KES |
|---|
| 2025-03-02 | 8,933 KES |
|---|
| 2025-03-01 | 8,897 KES |
|---|
| 2025-02-28 | 8,995 KES |
|---|
| 2025-02-27 | 9,108 KES |
|---|
| 2025-02-26 | 9,158 KES |
|---|
| 2025-02-25 | 9,204 KES |
|---|
| 2025-02-24 | 9,165 KES |
|---|
| 2025-02-23 | 9,195 KES |
|---|
| 2025-02-22 | 9,178 KES |
|---|
| 2025-02-21 | 9,182 KES |
|---|
| 2025-02-20 | 9,168 KES |
|---|
| 2025-02-19 | 9,142 KES |
|---|
| 2025-02-18 | 9,045 KES |
|---|
| 2025-02-17 | 9,012 KES |
|---|
| 2025-02-16 | 9,007 KES |
|---|
| 2025-02-15 | 8,978 KES |
|---|
| 2025-02-14 | 9,128 KES |
|---|
| 2025-02-13 | 9,041 KES |
|---|
| 2025-02-12 | 9,011 KES |
|---|
| 2025-02-11 | 9,124 KES |
|---|
| 2025-02-10 | 8,942 KES |
|---|
| 2025-02-09 | 8,933 KES |
|---|
| 2025-02-08 | 8,909 KES |
|---|
| 2025-02-07 | 8,927 KES |
|---|
| 2025-02-06 | 8,940 KES |
|---|
| 2025-02-05 | 8,844 KES |
|---|
| 2025-02-04 | 8,781 KES |
|---|
| 2025-02-03 | 8,679 KES |
|---|
| 2025-02-02 | 8,736 KES |
|---|
| 2025-02-01 | 8,735 KES |
|---|
| 2025-01-31 | 8,739 KES |
|---|
| 2025-01-30 | 8,630 KES |
|---|
| 2025-01-29 | 8,646 KES |
|---|
| 2025-01-28 | 8,559 KES |
|---|
| 2025-01-27 | 8,619 KES |
|---|
| 2025-01-26 | 8,656 KES |
|---|
| 2025-01-25 | 8,662 KES |
|---|
| 2025-01-24 | 8,621 KES |
|---|
| 2025-01-23 | 8,605 KES |
|---|
| 2025-01-22 | 8,583 KES |
|---|
| 2025-01-21 | 8,474 KES |
|---|
| 2025-01-20 | 8,414 KES |
|---|
| 2025-01-19 | 8,455 KES |
|---|
| 2025-01-18 | 8,446 KES |
|---|
| 2025-01-17 | 8,477 KES |
|---|
| 2025-01-16 | 8,434 KES |
|---|
| 2025-01-15 | 8,364 KES |
|---|
| 2025-01-14 | 8,335 KES |
|---|
| 2025-01-13 | 8,402 KES |
|---|
| 2025-01-12 | 8,415 KES |
|---|
| 2025-01-11 | 8,405 KES |
|---|
| 2025-01-10 | 8,339 KES |
|---|
| 2025-01-09 | 8,302 KES |
|---|
| 2025-01-08 | 8,274 KES |
|---|
| 2025-01-07 | 8,241 KES |
|---|
| 2025-01-06 | 8,239 KES |
|---|
| 2025-01-05 | 8,257 KES |
|---|
| 2025-01-04 | 8,236 KES |
|---|
| 2025-01-03 | 8,293 KES |
|---|
| 2025-01-02 | 8,223 KES |
|---|
| 2025-01-01 | 8,196 KES |
|---|
מחיר הזהב בקניה