מחיר הזהב בקניה 2026
לגרם · 18K · KES · 261 תאריך
| גבוה | 17,248 KES |
|---|
| נמוך | 12,411 KES |
|---|
| שינוי | +1.88% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 13,690 KES |
|---|
| 2026-09-18 | 13,628 KES |
|---|
| 2026-09-17 | 13,431 KES |
|---|
| 2026-09-16 | 13,537 KES |
|---|
| 2026-09-15 | 13,451 KES |
|---|
| 2026-09-14 | 13,528 KES |
|---|
| 2026-09-13 | 13,584 KES |
|---|
| 2026-09-12 | 13,586 KES |
|---|
| 2026-09-11 | 13,442 KES |
|---|
| 2026-09-10 | 13,778 KES |
|---|
| 2026-09-09 | 13,662 KES |
|---|
| 2026-09-08 | 13,865 KES |
|---|
| 2026-09-07 | 13,754 KES |
|---|
| 2026-09-06 | 13,835 KES |
|---|
| 2026-09-05 | 13,837 KES |
|---|
| 2026-09-04 | 13,959 KES |
|---|
| 2026-09-03 | 13,841 KES |
|---|
| 2026-09-02 | 13,437 KES |
|---|
| 2026-09-01 | 13,847 KES |
|---|
| 2026-08-31 | 13,846 KES |
|---|
| 2026-08-30 | 13,931 KES |
|---|
| 2026-08-29 | 13,930 KES |
|---|
| 2026-08-28 | 14,374 KES |
|---|
| 2026-08-27 | 14,362 KES |
|---|
| 2026-08-26 | 14,501 KES |
|---|
| 2026-08-25 | 14,592 KES |
|---|
| 2026-08-24 | 14,404 KES |
|---|
| 2026-08-23 | 14,398 KES |
|---|
| 2026-08-22 | 14,399 KES |
|---|
| 2026-08-21 | 14,151 KES |
|---|
| 2026-08-20 | 14,057 KES |
|---|
| 2026-08-18 | 13,745 KES |
|---|
| 2026-08-17 | 13,730 KES |
|---|
| 2026-08-16 | 13,654 KES |
|---|
| 2026-08-15 | 13,650 KES |
|---|
| 2026-08-14 | 13,468 KES |
|---|
| 2026-08-13 | 13,759 KES |
|---|
| 2026-08-12 | 13,743 KES |
|---|
| 2026-08-11 | 13,817 KES |
|---|
| 2026-08-10 | 13,460 KES |
|---|
| 2026-08-09 | 13,558 KES |
|---|
| 2026-08-08 | 13,534 KES |
|---|
| 2026-08-07 | 13,286 KES |
|---|
| 2026-08-06 | 13,361 KES |
|---|
| 2026-08-05 | 12,897 KES |
|---|
| 2026-08-04 | 12,675 KES |
|---|
| 2026-08-03 | 12,663 KES |
|---|
| 2026-08-02 | 12,622 KES |
|---|
| 2026-08-01 | 12,591 KES |
|---|
| 2026-07-31 | 12,726 KES |
|---|
| 2026-07-30 | 12,726 KES |
|---|
| 2026-07-29 | 12,594 KES |
|---|
| 2026-07-28 | 12,643 KES |
|---|
| 2026-07-27 | 12,777 KES |
|---|
| 2026-07-26 | 12,677 KES |
|---|
| 2026-07-25 | 12,682 KES |
|---|
| 2026-07-24 | 12,604 KES |
|---|
| 2026-07-23 | 12,912 KES |
|---|
| 2026-07-22 | 12,916 KES |
|---|
| 2026-07-21 | 12,599 KES |
|---|
| 2026-07-20 | 12,554 KES |
|---|
| 2026-07-19 | 12,512 KES |
|---|
| 2026-07-18 | 12,512 KES |
|---|
| 2026-07-17 | 12,452 KES |
|---|
| 2026-07-16 | 12,578 KES |
|---|
| 2026-07-15 | 12,599 KES |
|---|
| 2026-07-14 | 12,510 KES |
|---|
| 2026-07-13 | 12,669 KES |
|---|
| 2026-07-12 | 12,822 KES |
|---|
| 2026-07-11 | 12,822 KES |
|---|
| 2026-07-10 | 12,857 KES |
|---|
| 2026-07-09 | 12,673 KES |
|---|
| 2026-07-08 | 12,877 KES |
|---|
| 2026-07-07 | 12,883 KES |
|---|
| 2026-07-06 | 12,992 KES |
|---|
| 2026-07-05 | 13,029 KES |
|---|
| 2026-07-04 | 13,029 KES |
|---|
| 2026-07-03 | 13,039 KES |
|---|
| 2026-07-02 | 12,683 KES |
|---|
| 2026-07-01 | 12,427 KES |
|---|
| 2026-06-30 | 12,411 KES |
|---|
| 2026-06-29 | 12,679 KES |
|---|
| 2026-06-28 | 12,755 KES |
|---|
| 2026-06-27 | 12,756 KES |
|---|
| 2026-06-26 | 12,528 KES |
|---|
| 2026-06-25 | 12,489 KES |
|---|
| 2026-06-24 | 12,682 KES |
|---|
| 2026-06-23 | 12,947 KES |
|---|
| 2026-06-22 | 13,058 KES |
|---|
| 2026-06-21 | 12,987 KES |
|---|
| 2026-06-20 | 12,984 KES |
|---|
| 2026-06-19 | 12,894 KES |
|---|
| 2026-06-18 | 13,485 KES |
|---|
| 2026-06-17 | 13,508 KES |
|---|
| 2026-06-16 | 13,513 KES |
|---|
| 2026-06-15 | 13,531 KES |
|---|
| 2026-06-14 | 13,175 KES |
|---|
| 2026-06-13 | 13,176 KES |
|---|
| 2026-06-12 | 13,120 KES |
|---|
| 2026-06-11 | 12,739 KES |
|---|
| 2026-06-10 | 13,059 KES |
|---|
| 2026-06-09 | 13,535 KES |
|---|
| 2026-06-08 | 13,457 KES |
|---|
| 2026-06-07 | 13,518 KES |
|---|
| 2026-06-06 | 13,520 KES |
|---|
| 2026-06-05 | 13,873 KES |
|---|
| 2026-06-04 | 14,000 KES |
|---|
| 2026-06-03 | 13,970 KES |
|---|
| 2026-06-02 | 14,114 KES |
|---|
| 2026-06-01 | 14,095 KES |
|---|
| 2026-05-31 | 14,194 KES |
|---|
| 2026-05-30 | 14,195 KES |
|---|
| 2026-05-29 | 14,036 KES |
|---|
| 2026-05-28 | 13,716 KES |
|---|
| 2026-05-27 | 14,080 KES |
|---|
| 2026-05-26 | 14,190 KES |
|---|
| 2026-05-25 | 14,274 KES |
|---|
| 2026-05-24 | 14,111 KES |
|---|
| 2026-05-23 | 14,094 KES |
|---|
| 2026-05-22 | 14,157 KES |
|---|
| 2026-05-21 | 14,172 KES |
|---|
| 2026-05-20 | 13,956 KES |
|---|
| 2026-05-19 | 14,184 KES |
|---|
| 2026-05-18 | 14,157 KES |
|---|
| 2026-05-17 | 14,166 KES |
|---|
| 2026-05-16 | 14,171 KES |
|---|
| 2026-05-15 | 14,425 KES |
|---|
| 2026-05-14 | 14,580 KES |
|---|
| 2026-05-13 | 14,646 KES |
|---|
| 2026-05-12 | 14,719 KES |
|---|
| 2026-05-11 | 14,568 KES |
|---|
| 2026-05-10 | 14,664 KES |
|---|
| 2026-05-09 | 14,707 KES |
|---|
| 2026-05-08 | 14,724 KES |
|---|
| 2026-05-07 | 14,663 KES |
|---|
| 2026-05-06 | 14,469 KES |
|---|
| 2026-05-05 | 14,125 KES |
|---|
| 2026-05-04 | 14,335 KES |
|---|
| 2026-05-03 | 14,391 KES |
|---|
| 2026-05-02 | 14,391 KES |
|---|
| 2026-05-01 | 14,405 KES |
|---|
| 2026-04-30 | 14,207 KES |
|---|
| 2026-04-29 | 14,308 KES |
|---|
| 2026-04-28 | 14,584 KES |
|---|
| 2026-04-27 | 14,733 KES |
|---|
| 2026-04-26 | 14,669 KES |
|---|
| 2026-04-25 | 14,697 KES |
|---|
| 2026-04-24 | 14,576 KES |
|---|
| 2026-04-23 | 14,696 KES |
|---|
| 2026-04-22 | 14,834 KES |
|---|
| 2026-04-21 | 14,966 KES |
|---|
| 2026-04-20 | 14,968 KES |
|---|
| 2026-04-19 | 15,098 KES |
|---|
| 2026-04-18 | 15,098 KES |
|---|
| 2026-04-17 | 14,933 KES |
|---|
| 2026-04-16 | 15,001 KES |
|---|
| 2026-04-15 | 15,083 KES |
|---|
| 2026-04-14 | 14,884 KES |
|---|
| 2026-04-13 | 14,698 KES |
|---|
| 2026-04-12 | 14,808 KES |
|---|
| 2026-04-11 | 14,801 KES |
|---|
| 2026-04-10 | 14,827 KES |
|---|
| 2026-04-09 | 14,744 KES |
|---|
| 2026-04-08 | 15,078 KES |
|---|
| 2026-04-07 | 14,609 KES |
|---|
| 2026-04-06 | 14,497 KES |
|---|
| 2026-04-05 | 14,676 KES |
|---|
| 2026-04-04 | 14,651 KES |
|---|
| 2026-04-03 | 14,668 KES |
|---|
| 2026-04-02 | 14,706 KES |
|---|
| 2026-04-01 | 14,715 KES |
|---|
| 2026-03-31 | 14,356 KES |
|---|
| 2026-03-30 | 14,125 KES |
|---|
| 2026-03-29 | 14,130 KES |
|---|
| 2026-03-28 | 14,142 KES |
|---|
| 2026-03-27 | 13,878 KES |
|---|
| 2026-03-26 | 14,165 KES |
|---|
| 2026-03-25 | 14,360 KES |
|---|
| 2026-03-24 | 13,632 KES |
|---|
| 2026-03-23 | 13,693 KES |
|---|
| 2026-03-22 | 14,068 KES |
|---|
| 2026-03-21 | 14,068 KES |
|---|
| 2026-03-20 | 14,585 KES |
|---|
| 2026-03-19 | 15,268 KES |
|---|
| 2026-03-18 | 15,622 KES |
|---|
| 2026-03-17 | 15,688 KES |
|---|
| 2026-03-16 | 15,631 KES |
|---|
| 2026-03-15 | 15,664 KES |
|---|
| 2026-03-14 | 15,661 KES |
|---|
| 2026-03-13 | 15,992 KES |
|---|
| 2026-03-12 | 16,163 KES |
|---|
| 2026-03-11 | 16,238 KES |
|---|
| 2026-03-10 | 16,134 KES |
|---|
| 2026-03-09 | 15,804 KES |
|---|
| 2026-03-08 | 16,121 KES |
|---|
| 2026-03-07 | 16,121 KES |
|---|
| 2026-03-06 | 16,000 KES |
|---|
| 2026-03-05 | 16,167 KES |
|---|
| 2026-03-04 | 16,134 KES |
|---|
| 2026-03-03 | 16,731 KES |
|---|
| 2026-03-02 | 16,626 KES |
|---|
| 2026-03-01 | 16,434 KES |
|---|
| 2026-02-28 | 16,433 KES |
|---|
| 2026-02-27 | 16,142 KES |
|---|
| 2026-02-26 | 16,074 KES |
|---|
| 2026-02-25 | 16,142 KES |
|---|
| 2026-02-24 | 16,125 KES |
|---|
| 2026-02-23 | 16,052 KES |
|---|
| 2026-02-22 | 15,857 KES |
|---|
| 2026-02-21 | 15,874 KES |
|---|
| 2026-02-20 | 15,582 KES |
|---|
| 2026-02-19 | 15,503 KES |
|---|
| 2026-02-18 | 15,261 KES |
|---|
| 2026-02-17 | 15,464 KES |
|---|
| 2026-02-16 | 15,568 KES |
|---|
| 2026-02-15 | 15,692 KES |
|---|
| 2026-02-14 | 15,702 KES |
|---|
| 2026-02-13 | 15,517 KES |
|---|
| 2026-02-12 | 15,774 KES |
|---|
| 2026-02-11 | 15,733 KES |
|---|
| 2026-02-10 | 15,664 KES |
|---|
| 2026-02-09 | 15,527 KES |
|---|
| 2026-02-08 | 15,446 KES |
|---|
| 2026-02-07 | 15,395 KES |
|---|
| 2026-02-06 | 15,047 KES |
|---|
| 2026-02-05 | 15,355 KES |
|---|
| 2026-02-04 | 15,673 KES |
|---|
| 2026-02-03 | 14,940 KES |
|---|
| 2026-02-02 | 14,924 KES |
|---|
| 2026-02-01 | 15,153 KES |
|---|
| 2026-01-31 | 15,150 KES |
|---|
| 2026-01-30 | 16,092 KES |
|---|
| 2026-01-29 | 17,248 KES |
|---|
| 2026-01-28 | 16,213 KES |
|---|
| 2026-01-27 | 15,749 KES |
|---|
| 2026-01-26 | 15,742 KES |
|---|
| 2026-01-25 | 15,516 KES |
|---|
| 2026-01-24 | 15,508 KES |
|---|
| 2026-01-23 | 15,419 KES |
|---|
| 2026-01-22 | 14,945 KES |
|---|
| 2026-01-21 | 15,035 KES |
|---|
| 2026-01-20 | 14,522 KES |
|---|
| 2026-01-19 | 14,511 KES |
|---|
| 2026-01-18 | 14,311 KES |
|---|
| 2026-01-17 | 14,308 KES |
|---|
| 2026-01-16 | 14,346 KES |
|---|
| 2026-01-15 | 14,352 KES |
|---|
| 2026-01-14 | 14,392 KES |
|---|
| 2026-01-13 | 14,261 KES |
|---|
| 2026-01-12 | 14,213 KES |
|---|
| 2026-01-11 | 14,043 KES |
|---|
| 2026-01-10 | 14,042 KES |
|---|
| 2026-01-09 | 13,958 KES |
|---|
| 2026-01-08 | 13,843 KES |
|---|
| 2026-01-07 | 13,922 KES |
|---|
| 2026-01-06 | 13,833 KES |
|---|
| 2026-01-05 | 13,709 KES |
|---|
| 2026-01-04 | 13,486 KES |
|---|
| 2026-01-03 | 13,484 KES |
|---|
| 2026-01-02 | 13,542 KES |
|---|
| 2026-01-01 | 13,438 KES |
|---|
מחיר הזהב בקניה