מחיר הזהב בכווית 2025
לגרם · 21K · KWD · 364 תאריך
| גבוה | 39.2 KWD |
|---|
| נמוך | 22.8 KWD |
|---|
| שינוי | +66.31% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 37.9 KWD |
|---|
| 2025-12-30 | 37.7 KWD |
|---|
| 2025-12-29 | 39.0 KWD |
|---|
| 2025-12-28 | 39.2 KWD |
|---|
| 2025-12-27 | 39.2 KWD |
|---|
| 2025-12-26 | 38.9 KWD |
|---|
| 2025-12-25 | 38.8 KWD |
|---|
| 2025-12-24 | 39.1 KWD |
|---|
| 2025-12-23 | 38.8 KWD |
|---|
| 2025-12-22 | 37.9 KWD |
|---|
| 2025-12-21 | 37.5 KWD |
|---|
| 2025-12-20 | 37.5 KWD |
|---|
| 2025-12-19 | 37.4 KWD |
|---|
| 2025-12-18 | 37.4 KWD |
|---|
| 2025-12-17 | 37.4 KWD |
|---|
| 2025-12-16 | 37.3 KWD |
|---|
| 2025-12-15 | 37.2 KWD |
|---|
| 2025-12-14 | 37.2 KWD |
|---|
| 2025-12-13 | 37.2 KWD |
|---|
| 2025-12-12 | 36.9 KWD |
|---|
| 2025-12-11 | 36.4 KWD |
|---|
| 2025-12-09 | 36.3 KWD |
|---|
| 2025-12-08 | 36.3 KWD |
|---|
| 2025-12-07 | 36.3 KWD |
|---|
| 2025-12-06 | 36.3 KWD |
|---|
| 2025-12-05 | 36.3 KWD |
|---|
| 2025-12-04 | 36.4 KWD |
|---|
| 2025-12-03 | 36.4 KWD |
|---|
| 2025-12-02 | 36.5 KWD |
|---|
| 2025-12-01 | 36.7 KWD |
|---|
| 2025-11-30 | 36.5 KWD |
|---|
| 2025-11-29 | 36.4 KWD |
|---|
| 2025-11-28 | 36.2 KWD |
|---|
| 2025-11-27 | 35.9 KWD |
|---|
| 2025-11-26 | 35.9 KWD |
|---|
| 2025-11-25 | 35.8 KWD |
|---|
| 2025-11-24 | 35.0 KWD |
|---|
| 2025-11-23 | 35.2 KWD |
|---|
| 2025-11-22 | 35.2 KWD |
|---|
| 2025-11-21 | 35.3 KWD |
|---|
| 2025-11-20 | 35.4 KWD |
|---|
| 2025-11-19 | 35.1 KWD |
|---|
| 2025-11-18 | 34.8 KWD |
|---|
| 2025-11-17 | 35.4 KWD |
|---|
| 2025-11-16 | 35.3 KWD |
|---|
| 2025-11-15 | 35.2 KWD |
|---|
| 2025-11-14 | 36.2 KWD |
|---|
| 2025-11-13 | 36.3 KWD |
|---|
| 2025-11-12 | 35.7 KWD |
|---|
| 2025-11-11 | 35.7 KWD |
|---|
| 2025-11-10 | 35.0 KWD |
|---|
| 2025-11-09 | 34.6 KWD |
|---|
| 2025-11-08 | 34.6 KWD |
|---|
| 2025-11-07 | 34.6 KWD |
|---|
| 2025-11-06 | 34.4 KWD |
|---|
| 2025-11-05 | 34.1 KWD |
|---|
| 2025-11-04 | 34.5 KWD |
|---|
| 2025-11-03 | 34.5 KWD |
|---|
| 2025-11-02 | 34.6 KWD |
|---|
| 2025-11-01 | 34.6 KWD |
|---|
| 2025-10-31 | 34.7 KWD |
|---|
| 2025-10-30 | 34.1 KWD |
|---|
| 2025-10-29 | 34.3 KWD |
|---|
| 2025-10-28 | 34.6 KWD |
|---|
| 2025-10-27 | 35.2 KWD |
|---|
| 2025-10-26 | 35.5 KWD |
|---|
| 2025-10-25 | 35.5 KWD |
|---|
| 2025-10-24 | 35.6 KWD |
|---|
| 2025-10-23 | 35.2 KWD |
|---|
| 2025-10-22 | 35.3 KWD |
|---|
| 2025-10-21 | 37.5 KWD |
|---|
| 2025-10-20 | 36.7 KWD |
|---|
| 2025-10-19 | 36.6 KWD |
|---|
| 2025-10-18 | 36.6 KWD |
|---|
| 2025-10-17 | 37.3 KWD |
|---|
| 2025-10-16 | 36.4 KWD |
|---|
| 2025-10-15 | 36.1 KWD |
|---|
| 2025-10-14 | 35.7 KWD |
|---|
| 2025-10-13 | 34.9 KWD |
|---|
| 2025-10-12 | 34.7 KWD |
|---|
| 2025-10-11 | 34.7 KWD |
|---|
| 2025-10-10 | 34.3 KWD |
|---|
| 2025-10-09 | 34.7 KWD |
|---|
| 2025-10-08 | 34.5 KWD |
|---|
| 2025-10-07 | 34.1 KWD |
|---|
| 2025-10-06 | 33.7 KWD |
|---|
| 2025-10-05 | 33.5 KWD |
|---|
| 2025-10-04 | 33.4 KWD |
|---|
| 2025-10-03 | 33.2 KWD |
|---|
| 2025-10-02 | 33.2 KWD |
|---|
| 2025-10-01 | 33.3 KWD |
|---|
| 2025-09-30 | 33.1 KWD |
|---|
| 2025-09-29 | 32.5 KWD |
|---|
| 2025-09-28 | 32.4 KWD |
|---|
| 2025-09-27 | 32.4 KWD |
|---|
| 2025-09-26 | 32.2 KWD |
|---|
| 2025-09-25 | 32.2 KWD |
|---|
| 2025-09-24 | 32.3 KWD |
|---|
| 2025-09-23 | 32.3 KWD |
|---|
| 2025-09-22 | 31.7 KWD |
|---|
| 2025-09-21 | 31.7 KWD |
|---|
| 2025-09-20 | 31.7 KWD |
|---|
| 2025-09-19 | 31.3 KWD |
|---|
| 2025-09-18 | 31.4 KWD |
|---|
| 2025-09-17 | 31.6 KWD |
|---|
| 2025-09-16 | 31.6 KWD |
|---|
| 2025-09-15 | 31.2 KWD |
|---|
| 2025-09-14 | 31.3 KWD |
|---|
| 2025-09-13 | 31.3 KWD |
|---|
| 2025-09-12 | 31.4 KWD |
|---|
| 2025-09-11 | 31.3 KWD |
|---|
| 2025-09-10 | 31.2 KWD |
|---|
| 2025-09-09 | 31.4 KWD |
|---|
| 2025-09-08 | 30.9 KWD |
|---|
| 2025-09-07 | 30.9 KWD |
|---|
| 2025-09-06 | 30.9 KWD |
|---|
| 2025-09-05 | 30.6 KWD |
|---|
| 2025-09-04 | 30.6 KWD |
|---|
| 2025-09-03 | 30.5 KWD |
|---|
| 2025-09-02 | 30.1 KWD |
|---|
| 2025-09-01 | 29.8 KWD |
|---|
| 2025-08-31 | 29.7 KWD |
|---|
| 2025-08-30 | 29.7 KWD |
|---|
| 2025-08-29 | 29.3 KWD |
|---|
| 2025-08-28 | 29.1 KWD |
|---|
| 2025-08-27 | 29.1 KWD |
|---|
| 2025-08-26 | 29.0 KWD |
|---|
| 2025-08-25 | 28.9 KWD |
|---|
| 2025-08-24 | 29.1 KWD |
|---|
| 2025-08-23 | 29.0 KWD |
|---|
| 2025-08-22 | 28.7 KWD |
|---|
| 2025-08-21 | 28.8 KWD |
|---|
| 2025-08-20 | 28.6 KWD |
|---|
| 2025-08-19 | 28.7 KWD |
|---|
| 2025-08-18 | 28.8 KWD |
|---|
| 2025-08-17 | 28.8 KWD |
|---|
| 2025-08-16 | 28.7 KWD |
|---|
| 2025-08-15 | 28.7 KWD |
|---|
| 2025-08-14 | 29.0 KWD |
|---|
| 2025-08-13 | 28.8 KWD |
|---|
| 2025-08-12 | 28.8 KWD |
|---|
| 2025-08-11 | 29.0 KWD |
|---|
| 2025-08-10 | 29.2 KWD |
|---|
| 2025-08-09 | 29.2 KWD |
|---|
| 2025-08-08 | 29.2 KWD |
|---|
| 2025-08-07 | 29.1 KWD |
|---|
| 2025-08-06 | 29.1 KWD |
|---|
| 2025-08-05 | 29.1 KWD |
|---|
| 2025-08-04 | 28.9 KWD |
|---|
| 2025-08-03 | 29.0 KWD |
|---|
| 2025-08-02 | 28.9 KWD |
|---|
| 2025-08-01 | 28.4 KWD |
|---|
| 2025-07-31 | 28.4 KWD |
|---|
| 2025-07-30 | 28.6 KWD |
|---|
| 2025-07-29 | 28.5 KWD |
|---|
| 2025-07-28 | 28.7 KWD |
|---|
| 2025-07-27 | 28.8 KWD |
|---|
| 2025-07-26 | 28.7 KWD |
|---|
| 2025-07-25 | 28.9 KWD |
|---|
| 2025-07-24 | 29.1 KWD |
|---|
| 2025-07-23 | 29.4 KWD |
|---|
| 2025-07-22 | 29.1 KWD |
|---|
| 2025-07-21 | 28.9 KWD |
|---|
| 2025-07-20 | 28.9 KWD |
|---|
| 2025-07-19 | 28.8 KWD |
|---|
| 2025-07-18 | 28.7 KWD |
|---|
| 2025-07-17 | 28.8 KWD |
|---|
| 2025-07-16 | 28.7 KWD |
|---|
| 2025-07-15 | 28.8 KWD |
|---|
| 2025-07-14 | 28.9 KWD |
|---|
| 2025-07-13 | 29.0 KWD |
|---|
| 2025-07-12 | 28.9 KWD |
|---|
| 2025-07-11 | 28.7 KWD |
|---|
| 2025-07-10 | 28.6 KWD |
|---|
| 2025-07-09 | 28.4 KWD |
|---|
| 2025-07-08 | 28.7 KWD |
|---|
| 2025-07-07 | 28.5 KWD |
|---|
| 2025-07-06 | 28.7 KWD |
|---|
| 2025-07-05 | 28.7 KWD |
|---|
| 2025-07-04 | 28.6 KWD |
|---|
| 2025-07-03 | 28.8 KWD |
|---|
| 2025-07-02 | 28.6 KWD |
|---|
| 2025-07-01 | 28.5 KWD |
|---|
| 2025-06-30 | 28.2 KWD |
|---|
| 2025-06-29 | 28.3 KWD |
|---|
| 2025-06-28 | 28.2 KWD |
|---|
| 2025-06-27 | 28.5 KWD |
|---|
| 2025-06-26 | 28.7 KWD |
|---|
| 2025-06-25 | 28.7 KWD |
|---|
| 2025-06-24 | 28.9 KWD |
|---|
| 2025-06-23 | 29.0 KWD |
|---|
| 2025-06-22 | 29.0 KWD |
|---|
| 2025-06-21 | 29.1 KWD |
|---|
| 2025-06-20 | 29.0 KWD |
|---|
| 2025-06-19 | 29.1 KWD |
|---|
| 2025-06-18 | 29.1 KWD |
|---|
| 2025-06-17 | 29.3 KWD |
|---|
| 2025-06-16 | 29.7 KWD |
|---|
| 2025-06-15 | 29.7 KWD |
|---|
| 2025-06-14 | 29.6 KWD |
|---|
| 2025-06-13 | 29.5 KWD |
|---|
| 2025-06-12 | 29.0 KWD |
|---|
| 2025-06-11 | 28.7 KWD |
|---|
| 2025-06-10 | 28.5 KWD |
|---|
| 2025-06-09 | 28.5 KWD |
|---|
| 2025-06-08 | 28.7 KWD |
|---|
| 2025-06-07 | 28.5 KWD |
|---|
| 2025-06-06 | 29.1 KWD |
|---|
| 2025-06-05 | 29.1 KWD |
|---|
| 2025-06-04 | 29.1 KWD |
|---|
| 2025-06-03 | 29.1 KWD |
|---|
| 2025-06-02 | 28.6 KWD |
|---|
| 2025-06-01 | 28.5 KWD |
|---|
| 2025-05-31 | 28.4 KWD |
|---|
| 2025-05-30 | 28.6 KWD |
|---|
| 2025-05-29 | 28.2 KWD |
|---|
| 2025-05-28 | 28.5 KWD |
|---|
| 2025-05-27 | 28.8 KWD |
|---|
| 2025-05-26 | 28.9 KWD |
|---|
| 2025-05-25 | 29.1 KWD |
|---|
| 2025-05-24 | 29.0 KWD |
|---|
| 2025-05-23 | 28.5 KWD |
|---|
| 2025-05-22 | 28.8 KWD |
|---|
| 2025-05-21 | 28.5 KWD |
|---|
| 2025-05-20 | 27.9 KWD |
|---|
| 2025-05-19 | 27.9 KWD |
|---|
| 2025-05-18 | 27.8 KWD |
|---|
| 2025-05-17 | 27.7 KWD |
|---|
| 2025-05-16 | 27.9 KWD |
|---|
| 2025-05-15 | 27.5 KWD |
|---|
| 2025-05-14 | 28.1 KWD |
|---|
| 2025-05-13 | 27.9 KWD |
|---|
| 2025-05-12 | 28.3 KWD |
|---|
| 2025-05-11 | 28.8 KWD |
|---|
| 2025-05-10 | 28.7 KWD |
|---|
| 2025-05-09 | 28.5 KWD |
|---|
| 2025-05-08 | 29.4 KWD |
|---|
| 2025-05-07 | 29.2 KWD |
|---|
| 2025-05-06 | 29.2 KWD |
|---|
| 2025-05-05 | 28.2 KWD |
|---|
| 2025-05-04 | 28.1 KWD |
|---|
| 2025-05-03 | 28.0 KWD |
|---|
| 2025-05-02 | 28.0 KWD |
|---|
| 2025-05-01 | 28.0 KWD |
|---|
| 2025-04-30 | 28.6 KWD |
|---|
| 2025-04-29 | 28.7 KWD |
|---|
| 2025-04-28 | 28.4 KWD |
|---|
| 2025-04-27 | 28.6 KWD |
|---|
| 2025-04-26 | 28.6 KWD |
|---|
| 2025-04-25 | 28.9 KWD |
|---|
| 2025-04-24 | 28.9 KWD |
|---|
| 2025-04-23 | 29.1 KWD |
|---|
| 2025-04-22 | 29.8 KWD |
|---|
| 2025-04-21 | 29.2 KWD |
|---|
| 2025-04-20 | 28.7 KWD |
|---|
| 2025-04-19 | 28.7 KWD |
|---|
| 2025-04-18 | 28.7 KWD |
|---|
| 2025-04-17 | 28.8 KWD |
|---|
| 2025-04-16 | 28.2 KWD |
|---|
| 2025-04-15 | 27.8 KWD |
|---|
| 2025-04-14 | 28.0 KWD |
|---|
| 2025-04-13 | 28.0 KWD |
|---|
| 2025-04-12 | 28.0 KWD |
|---|
| 2025-04-11 | 27.5 KWD |
|---|
| 2025-04-10 | 26.8 KWD |
|---|
| 2025-04-09 | 26.0 KWD |
|---|
| 2025-04-08 | 26.0 KWD |
|---|
| 2025-04-07 | 26.4 KWD |
|---|
| 2025-04-06 | 26.4 KWD |
|---|
| 2025-04-05 | 26.3 KWD |
|---|
| 2025-04-04 | 27.0 KWD |
|---|
| 2025-04-03 | 27.4 KWD |
|---|
| 2025-04-02 | 27.2 KWD |
|---|
| 2025-04-01 | 27.2 KWD |
|---|
| 2025-03-31 | 26.8 KWD |
|---|
| 2025-03-30 | 26.9 KWD |
|---|
| 2025-03-29 | 26.8 KWD |
|---|
| 2025-03-28 | 26.7 KWD |
|---|
| 2025-03-27 | 26.3 KWD |
|---|
| 2025-03-26 | 26.3 KWD |
|---|
| 2025-03-25 | 26.2 KWD |
|---|
| 2025-03-24 | 26.2 KWD |
|---|
| 2025-03-23 | 26.2 KWD |
|---|
| 2025-03-22 | 26.2 KWD |
|---|
| 2025-03-21 | 26.4 KWD |
|---|
| 2025-03-20 | 26.5 KWD |
|---|
| 2025-03-19 | 26.3 KWD |
|---|
| 2025-03-18 | 26.1 KWD |
|---|
| 2025-03-17 | 26.0 KWD |
|---|
| 2025-03-16 | 25.9 KWD |
|---|
| 2025-03-15 | 25.9 KWD |
|---|
| 2025-03-14 | 25.9 KWD |
|---|
| 2025-03-13 | 25.5 KWD |
|---|
| 2025-03-12 | 25.3 KWD |
|---|
| 2025-03-11 | 25.1 KWD |
|---|
| 2025-03-10 | 25.3 KWD |
|---|
| 2025-03-09 | 25.3 KWD |
|---|
| 2025-03-08 | 25.3 KWD |
|---|
| 2025-03-07 | 25.3 KWD |
|---|
| 2025-03-06 | 25.4 KWD |
|---|
| 2025-03-05 | 25.3 KWD |
|---|
| 2025-03-04 | 25.1 KWD |
|---|
| 2025-03-03 | 25.0 KWD |
|---|
| 2025-03-02 | 24.9 KWD |
|---|
| 2025-03-01 | 24.8 KWD |
|---|
| 2025-02-28 | 25.0 KWD |
|---|
| 2025-02-27 | 25.3 KWD |
|---|
| 2025-02-26 | 25.4 KWD |
|---|
| 2025-02-25 | 25.6 KWD |
|---|
| 2025-02-24 | 25.4 KWD |
|---|
| 2025-02-23 | 25.5 KWD |
|---|
| 2025-02-22 | 25.5 KWD |
|---|
| 2025-02-21 | 25.5 KWD |
|---|
| 2025-02-20 | 25.5 KWD |
|---|
| 2025-02-19 | 25.5 KWD |
|---|
| 2025-02-18 | 25.2 KWD |
|---|
| 2025-02-17 | 25.1 KWD |
|---|
| 2025-02-16 | 25.0 KWD |
|---|
| 2025-02-15 | 25.0 KWD |
|---|
| 2025-02-14 | 25.5 KWD |
|---|
| 2025-02-13 | 25.3 KWD |
|---|
| 2025-02-12 | 25.2 KWD |
|---|
| 2025-02-11 | 25.5 KWD |
|---|
| 2025-02-10 | 24.9 KWD |
|---|
| 2025-02-09 | 24.9 KWD |
|---|
| 2025-02-08 | 24.9 KWD |
|---|
| 2025-02-07 | 24.9 KWD |
|---|
| 2025-02-06 | 24.9 KWD |
|---|
| 2025-02-05 | 24.7 KWD |
|---|
| 2025-02-04 | 24.5 KWD |
|---|
| 2025-02-03 | 24.2 KWD |
|---|
| 2025-02-02 | 24.4 KWD |
|---|
| 2025-02-01 | 24.3 KWD |
|---|
| 2025-01-31 | 24.3 KWD |
|---|
| 2025-01-30 | 24.0 KWD |
|---|
| 2025-01-29 | 24.0 KWD |
|---|
| 2025-01-28 | 23.8 KWD |
|---|
| 2025-01-27 | 24.0 KWD |
|---|
| 2025-01-26 | 24.1 KWD |
|---|
| 2025-01-25 | 24.0 KWD |
|---|
| 2025-01-24 | 24.0 KWD |
|---|
| 2025-01-23 | 23.9 KWD |
|---|
| 2025-01-22 | 23.9 KWD |
|---|
| 2025-01-21 | 23.5 KWD |
|---|
| 2025-01-20 | 23.4 KWD |
|---|
| 2025-01-19 | 23.6 KWD |
|---|
| 2025-01-18 | 23.5 KWD |
|---|
| 2025-01-17 | 23.6 KWD |
|---|
| 2025-01-16 | 23.5 KWD |
|---|
| 2025-01-15 | 23.2 KWD |
|---|
| 2025-01-14 | 23.2 KWD |
|---|
| 2025-01-13 | 23.3 KWD |
|---|
| 2025-01-12 | 23.4 KWD |
|---|
| 2025-01-11 | 23.3 KWD |
|---|
| 2025-01-10 | 23.2 KWD |
|---|
| 2025-01-09 | 23.1 KWD |
|---|
| 2025-01-08 | 23.0 KWD |
|---|
| 2025-01-07 | 22.9 KWD |
|---|
| 2025-01-06 | 22.9 KWD |
|---|
| 2025-01-05 | 23.0 KWD |
|---|
| 2025-01-04 | 22.9 KWD |
|---|
| 2025-01-03 | 23.1 KWD |
|---|
| 2025-01-02 | 22.9 KWD |
|---|
| 2025-01-01 | 22.8 KWD |
|---|
מחיר הזהב בכווית