מחיר הזהב ב

מחיר הזהב בכווית 2026

לגרם · 21K · KWD · 261 תאריך

גבוה	‏47.8 ‏KWD
נמוך	‏34.6 ‏KWD
שינוי	+1.61%

היסטוריה

תאריך	מחיר
2026-09-19	‏38.0 ‏KWD
2026-09-18	‏37.7 ‏KWD
2026-09-17	‏37.3 ‏KWD
2026-09-16	‏37.6 ‏KWD
2026-09-15	‏37.4 ‏KWD
2026-09-14	‏37.6 ‏KWD
2026-09-13	‏37.7 ‏KWD
2026-09-12	‏37.8 ‏KWD
2026-09-11	‏37.4 ‏KWD
2026-09-10	‏38.3 ‏KWD
2026-09-09	‏38.0 ‏KWD
2026-09-08	‏38.6 ‏KWD
2026-09-07	‏38.3 ‏KWD
2026-09-06	‏38.5 ‏KWD
2026-09-05	‏38.5 ‏KWD
2026-09-04	‏38.9 ‏KWD
2026-09-03	‏38.6 ‏KWD
2026-09-02	‏37.5 ‏KWD
2026-09-01	‏38.5 ‏KWD
2026-08-31	‏38.4 ‏KWD
2026-08-30	‏38.8 ‏KWD
2026-08-29	‏38.8 ‏KWD
2026-08-28	‏40.0 ‏KWD
2026-08-27	‏40.0 ‏KWD
2026-08-26	‏40.3 ‏KWD
2026-08-25	‏40.6 ‏KWD
2026-08-24	‏40.0 ‏KWD
2026-08-23	‏40.0 ‏KWD
2026-08-22	‏40.0 ‏KWD
2026-08-21	‏39.3 ‏KWD
2026-08-20	‏39.1 ‏KWD
2026-08-18	‏38.2 ‏KWD
2026-08-17	‏38.2 ‏KWD
2026-08-16	‏38.0 ‏KWD
2026-08-15	‏38.0 ‏KWD
2026-08-14	‏37.5 ‏KWD
2026-08-13	‏38.4 ‏KWD
2026-08-12	‏38.3 ‏KWD
2026-08-11	‏38.5 ‏KWD
2026-08-10	‏37.6 ‏KWD
2026-08-09	‏37.8 ‏KWD
2026-08-08	‏37.7 ‏KWD
2026-08-07	‏37.1 ‏KWD
2026-08-06	‏37.2 ‏KWD
2026-08-05	‏36.0 ‏KWD
2026-08-04	‏35.4 ‏KWD
2026-08-03	‏35.4 ‏KWD
2026-08-02	‏35.2 ‏KWD
2026-08-01	‏35.2 ‏KWD
2026-07-31	‏35.6 ‏KWD
2026-07-30	‏35.6 ‏KWD
2026-07-29	‏35.2 ‏KWD
2026-07-28	‏35.3 ‏KWD
2026-07-27	‏35.7 ‏KWD
2026-07-26	‏35.4 ‏KWD
2026-07-25	‏35.3 ‏KWD
2026-07-24	‏35.2 ‏KWD
2026-07-23	‏36.1 ‏KWD
2026-07-22	‏36.1 ‏KWD
2026-07-21	‏35.2 ‏KWD
2026-07-20	‏35.0 ‏KWD
2026-07-19	‏34.8 ‏KWD
2026-07-18	‏34.9 ‏KWD
2026-07-17	‏34.7 ‏KWD
2026-07-16	‏35.1 ‏KWD
2026-07-15	‏35.2 ‏KWD
2026-07-14	‏34.9 ‏KWD
2026-07-13	‏35.4 ‏KWD
2026-07-12	‏35.7 ‏KWD
2026-07-11	‏35.8 ‏KWD
2026-07-10	‏35.9 ‏KWD
2026-07-09	‏35.4 ‏KWD
2026-07-08	‏36.0 ‏KWD
2026-07-07	‏36.1 ‏KWD
2026-07-06	‏36.4 ‏KWD
2026-07-05	‏36.4 ‏KWD
2026-07-04	‏36.5 ‏KWD
2026-07-03	‏36.3 ‏KWD
2026-07-02	‏35.4 ‏KWD
2026-07-01	‏34.7 ‏KWD
2026-06-30	‏34.6 ‏KWD
2026-06-29	‏35.4 ‏KWD
2026-06-28	‏35.5 ‏KWD
2026-06-27	‏35.6 ‏KWD
2026-06-26	‏34.9 ‏KWD
2026-06-25	‏34.8 ‏KWD
2026-06-24	‏35.3 ‏KWD
2026-06-23	‏36.0 ‏KWD
2026-06-22	‏36.3 ‏KWD
2026-06-21	‏36.0 ‏KWD
2026-06-20	‏36.0 ‏KWD
2026-06-19	‏35.8 ‏KWD
2026-06-18	‏37.4 ‏KWD
2026-06-17	‏37.5 ‏KWD
2026-06-16	‏37.6 ‏KWD
2026-06-15	‏37.6 ‏KWD
2026-06-14	‏36.6 ‏KWD
2026-06-13	‏36.6 ‏KWD
2026-06-12	‏36.5 ‏KWD
2026-06-11	‏35.5 ‏KWD
2026-06-10	‏36.4 ‏KWD
2026-06-09	‏37.7 ‏KWD
2026-06-08	‏37.5 ‏KWD
2026-06-07	‏37.6 ‏KWD
2026-06-06	‏37.7 ‏KWD
2026-06-05	‏38.6 ‏KWD
2026-06-04	‏39.0 ‏KWD
2026-06-03	‏38.9 ‏KWD
2026-06-02	‏39.2 ‏KWD
2026-06-01	‏39.3 ‏KWD
2026-05-31	‏39.5 ‏KWD
2026-05-30	‏39.6 ‏KWD
2026-05-29	‏39.2 ‏KWD
2026-05-28	‏38.2 ‏KWD
2026-05-27	‏39.2 ‏KWD
2026-05-26	‏39.5 ‏KWD
2026-05-25	‏39.7 ‏KWD
2026-05-24	‏39.2 ‏KWD
2026-05-23	‏39.3 ‏KWD
2026-05-22	‏39.4 ‏KWD
2026-05-21	‏39.5 ‏KWD
2026-05-20	‏38.8 ‏KWD
2026-05-19	‏39.4 ‏KWD
2026-05-18	‏39.4 ‏KWD
2026-05-17	‏39.3 ‏KWD
2026-05-16	‏39.3 ‏KWD
2026-05-15	‏40.2 ‏KWD
2026-05-14	‏40.5 ‏KWD
2026-05-13	‏40.8 ‏KWD
2026-05-12	‏40.9 ‏KWD
2026-05-11	‏40.6 ‏KWD
2026-05-10	‏40.9 ‏KWD
2026-05-09	‏40.9 ‏KWD
2026-05-08	‏40.8 ‏KWD
2026-05-07	‏40.8 ‏KWD
2026-05-06	‏40.3 ‏KWD
2026-05-05	‏39.3 ‏KWD
2026-05-04	‏39.8 ‏KWD
2026-05-03	‏39.9 ‏KWD
2026-05-02	‏39.9 ‏KWD
2026-05-01	‏40.0 ‏KWD
2026-04-30	‏39.5 ‏KWD
2026-04-29	‏39.8 ‏KWD
2026-04-28	‏40.4 ‏KWD
2026-04-27	‏41.0 ‏KWD
2026-04-26	‏40.8 ‏KWD
2026-04-25	‏40.8 ‏KWD
2026-04-24	‏40.5 ‏KWD
2026-04-23	‏40.8 ‏KWD
2026-04-22	‏41.3 ‏KWD
2026-04-21	‏41.7 ‏KWD
2026-04-20	‏41.7 ‏KWD
2026-04-19	‏42.1 ‏KWD
2026-04-18	‏42.1 ‏KWD
2026-04-17	‏41.6 ‏KWD
2026-04-16	‏41.9 ‏KWD
2026-04-15	‏42.0 ‏KWD
2026-04-14	‏41.4 ‏KWD
2026-04-13	‏41.0 ‏KWD
2026-04-12	‏41.3 ‏KWD
2026-04-11	‏41.3 ‏KWD
2026-04-10	‏41.4 ‏KWD
2026-04-09	‏41.1 ‏KWD
2026-04-08	‏41.8 ‏KWD
2026-04-07	‏40.4 ‏KWD
2026-04-06	‏40.2 ‏KWD
2026-04-05	‏40.5 ‏KWD
2026-04-04	‏40.7 ‏KWD
2026-04-03	‏40.6 ‏KWD
2026-04-02	‏40.7 ‏KWD
2026-04-01	‏40.8 ‏KWD
2026-03-31	‏39.7 ‏KWD
2026-03-30	‏39.0 ‏KWD
2026-03-29	‏39.0 ‏KWD
2026-03-28	‏39.1 ‏KWD
2026-03-27	‏38.4 ‏KWD
2026-03-26	‏39.0 ‏KWD
2026-03-25	‏39.7 ‏KWD
2026-03-24	‏37.7 ‏KWD
2026-03-23	‏37.8 ‏KWD
2026-03-22	‏38.8 ‏KWD
2026-03-21	‏38.8 ‏KWD
2026-03-20	‏40.5 ‏KWD
2026-03-19	‏42.0 ‏KWD
2026-03-18	‏43.2 ‏KWD
2026-03-17	‏43.4 ‏KWD
2026-03-16	‏43.3 ‏KWD
2026-03-15	‏43.4 ‏KWD
2026-03-14	‏43.4 ‏KWD
2026-03-13	‏44.2 ‏KWD
2026-03-12	‏44.6 ‏KWD
2026-03-11	‏44.9 ‏KWD
2026-03-10	‏44.9 ‏KWD
2026-03-09	‏44.0 ‏KWD
2026-03-08	‏44.7 ‏KWD
2026-03-07	‏44.7 ‏KWD
2026-03-06	‏44.4 ‏KWD
2026-03-05	‏44.8 ‏KWD
2026-03-04	‏44.8 ‏KWD
2026-03-03	‏46.3 ‏KWD
2026-03-02	‏46.1 ‏KWD
2026-03-01	‏45.5 ‏KWD
2026-02-28	‏45.6 ‏KWD
2026-02-27	‏44.8 ‏KWD
2026-02-26	‏44.7 ‏KWD
2026-02-25	‏44.8 ‏KWD
2026-02-24	‏44.8 ‏KWD
2026-02-23	‏44.7 ‏KWD
2026-02-22	‏44.0 ‏KWD
2026-02-21	‏44.0 ‏KWD
2026-02-20	‏43.2 ‏KWD
2026-02-19	‏42.9 ‏KWD
2026-02-18	‏42.3 ‏KWD
2026-02-17	‏42.9 ‏KWD
2026-02-16	‏43.2 ‏KWD
2026-02-15	‏43.5 ‏KWD
2026-02-14	‏43.5 ‏KWD
2026-02-13	‏43.0 ‏KWD
2026-02-12	‏43.7 ‏KWD
2026-02-11	‏43.7 ‏KWD
2026-02-10	‏43.6 ‏KWD
2026-02-09	‏43.2 ‏KWD
2026-02-08	‏42.9 ‏KWD
2026-02-07	‏42.9 ‏KWD
2026-02-06	‏41.8 ‏KWD
2026-02-05	‏42.6 ‏KWD
2026-02-04	‏43.6 ‏KWD
2026-02-03	‏41.3 ‏KWD
2026-02-02	‏41.2 ‏KWD
2026-02-01	‏41.9 ‏KWD
2026-01-31	‏42.0 ‏KWD
2026-01-30	‏44.6 ‏KWD
2026-01-29	‏47.8 ‏KWD
2026-01-28	‏44.9 ‏KWD
2026-01-27	‏43.7 ‏KWD
2026-01-26	‏43.9 ‏KWD
2026-01-25	‏43.0 ‏KWD
2026-01-24	‏43.0 ‏KWD
2026-01-23	‏42.8 ‏KWD
2026-01-22	‏41.5 ‏KWD
2026-01-21	‏41.8 ‏KWD
2026-01-20	‏40.4 ‏KWD
2026-01-19	‏40.4 ‏KWD
2026-01-18	‏39.8 ‏KWD
2026-01-17	‏39.9 ‏KWD
2026-01-16	‏39.9 ‏KWD
2026-01-15	‏39.9 ‏KWD
2026-01-14	‏40.0 ‏KWD
2026-01-13	‏39.7 ‏KWD
2026-01-12	‏39.5 ‏KWD
2026-01-11	‏39.0 ‏KWD
2026-01-10	‏39.1 ‏KWD
2026-01-09	‏38.7 ‏KWD
2026-01-08	‏38.5 ‏KWD
2026-01-07	‏38.6 ‏KWD
2026-01-06	‏38.5 ‏KWD
2026-01-05	‏38.1 ‏KWD
2026-01-04	‏37.5 ‏KWD
2026-01-03	‏37.5 ‏KWD
2026-01-02	‏37.7 ‏KWD
2026-01-01	‏37.4 ‏KWD

מחיר הזהב בכווית