מחיר הזהב במלזיה 2025
לגרם · 916 · MYR · 364 תאריך
| גבוה | 541.4 MYR |
|---|
| נמוך | 346.0 MYR |
|---|
| שינוי | +50.95% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 522.2 MYR |
|---|
| 2025-12-30 | 520.3 MYR |
|---|
| 2025-12-29 | 538.4 MYR |
|---|
| 2025-12-28 | 540.9 MYR |
|---|
| 2025-12-27 | 540.7 MYR |
|---|
| 2025-12-26 | 535.2 MYR |
|---|
| 2025-12-25 | 534.3 MYR |
|---|
| 2025-12-24 | 540.5 MYR |
|---|
| 2025-12-23 | 538.0 MYR |
|---|
| 2025-12-22 | 526.6 MYR |
|---|
| 2025-12-21 | 521.4 MYR |
|---|
| 2025-12-20 | 521.6 MYR |
|---|
| 2025-12-19 | 521.0 MYR |
|---|
| 2025-12-18 | 522.5 MYR |
|---|
| 2025-12-17 | 520.8 MYR |
|---|
| 2025-12-16 | 519.9 MYR |
|---|
| 2025-12-15 | 521.3 MYR |
|---|
| 2025-12-14 | 519.7 MYR |
|---|
| 2025-12-13 | 519.7 MYR |
|---|
| 2025-12-12 | 517.0 MYR |
|---|
| 2025-12-11 | 510.1 MYR |
|---|
| 2025-12-09 | 509.7 MYR |
|---|
| 2025-12-08 | 509.2 MYR |
|---|
| 2025-12-07 | 508.8 MYR |
|---|
| 2025-12-06 | 508.6 MYR |
|---|
| 2025-12-05 | 510.4 MYR |
|---|
| 2025-12-04 | 511.4 MYR |
|---|
| 2025-12-03 | 513.0 MYR |
|---|
| 2025-12-02 | 514.1 MYR |
|---|
| 2025-12-01 | 516.9 MYR |
|---|
| 2025-11-30 | 513.8 MYR |
|---|
| 2025-11-29 | 513.6 MYR |
|---|
| 2025-11-28 | 510.0 MYR |
|---|
| 2025-11-27 | 505.4 MYR |
|---|
| 2025-11-26 | 505.2 MYR |
|---|
| 2025-11-25 | 503.4 MYR |
|---|
| 2025-11-24 | 494.3 MYR |
|---|
| 2025-11-23 | 498.0 MYR |
|---|
| 2025-11-22 | 499.6 MYR |
|---|
| 2025-11-21 | 498.1 MYR |
|---|
| 2025-11-20 | 501.5 MYR |
|---|
| 2025-11-19 | 497.0 MYR |
|---|
| 2025-11-18 | 494.2 MYR |
|---|
| 2025-11-17 | 499.2 MYR |
|---|
| 2025-11-16 | 497.1 MYR |
|---|
| 2025-11-15 | 497.2 MYR |
|---|
| 2025-11-14 | 510.4 MYR |
|---|
| 2025-11-13 | 510.9 MYR |
|---|
| 2025-11-12 | 502.4 MYR |
|---|
| 2025-11-11 | 506.8 MYR |
|---|
| 2025-11-10 | 497.1 MYR |
|---|
| 2025-11-09 | 492.5 MYR |
|---|
| 2025-11-08 | 492.4 MYR |
|---|
| 2025-11-07 | 492.5 MYR |
|---|
| 2025-11-06 | 490.5 MYR |
|---|
| 2025-11-05 | 487.6 MYR |
|---|
| 2025-11-04 | 494.4 MYR |
|---|
| 2025-11-03 | 494.6 MYR |
|---|
| 2025-11-02 | 494.4 MYR |
|---|
| 2025-11-01 | 494.8 MYR |
|---|
| 2025-10-31 | 496.4 MYR |
|---|
| 2025-10-30 | 488.5 MYR |
|---|
| 2025-10-29 | 490.9 MYR |
|---|
| 2025-10-28 | 497.3 MYR |
|---|
| 2025-10-27 | 507.3 MYR |
|---|
| 2025-10-26 | 512.0 MYR |
|---|
| 2025-10-25 | 512.0 MYR |
|---|
| 2025-10-24 | 513.5 MYR |
|---|
| 2025-10-23 | 509.1 MYR |
|---|
| 2025-10-22 | 510.1 MYR |
|---|
| 2025-10-21 | 541.4 MYR |
|---|
| 2025-10-20 | 531.1 MYR |
|---|
| 2025-10-19 | 529.5 MYR |
|---|
| 2025-10-18 | 529.6 MYR |
|---|
| 2025-10-17 | 539.4 MYR |
|---|
| 2025-10-16 | 526.8 MYR |
|---|
| 2025-10-15 | 520.6 MYR |
|---|
| 2025-10-14 | 515.3 MYR |
|---|
| 2025-10-13 | 504.5 MYR |
|---|
| 2025-10-12 | 500.3 MYR |
|---|
| 2025-10-11 | 500.3 MYR |
|---|
| 2025-10-10 | 495.4 MYR |
|---|
| 2025-10-09 | 500.0 MYR |
|---|
| 2025-10-08 | 497.3 MYR |
|---|
| 2025-10-07 | 491.8 MYR |
|---|
| 2025-10-06 | 486.1 MYR |
|---|
| 2025-10-05 | 482.1 MYR |
|---|
| 2025-10-04 | 482.1 MYR |
|---|
| 2025-10-03 | 479.1 MYR |
|---|
| 2025-10-02 | 478.8 MYR |
|---|
| 2025-10-01 | 479.8 MYR |
|---|
| 2025-09-30 | 478.0 MYR |
|---|
| 2025-09-29 | 469.1 MYR |
|---|
| 2025-09-28 | 468.3 MYR |
|---|
| 2025-09-27 | 468.4 MYR |
|---|
| 2025-09-26 | 465.8 MYR |
|---|
| 2025-09-25 | 464.9 MYR |
|---|
| 2025-09-24 | 465.3 MYR |
|---|
| 2025-09-23 | 465.0 MYR |
|---|
| 2025-09-22 | 457.8 MYR |
|---|
| 2025-09-21 | 457.0 MYR |
|---|
| 2025-09-20 | 456.9 MYR |
|---|
| 2025-09-19 | 450.7 MYR |
|---|
| 2025-09-18 | 451.9 MYR |
|---|
| 2025-09-17 | 454.8 MYR |
|---|
| 2025-09-16 | 456.1 MYR |
|---|
| 2025-09-15 | 450.6 MYR |
|---|
| 2025-09-14 | 451.7 MYR |
|---|
| 2025-09-13 | 451.6 MYR |
|---|
| 2025-09-12 | 452.5 MYR |
|---|
| 2025-09-11 | 453.0 MYR |
|---|
| 2025-09-10 | 450.6 MYR |
|---|
| 2025-09-09 | 452.6 MYR |
|---|
| 2025-09-08 | 446.4 MYR |
|---|
| 2025-09-07 | 446.9 MYR |
|---|
| 2025-09-06 | 446.7 MYR |
|---|
| 2025-09-05 | 442.5 MYR |
|---|
| 2025-09-04 | 441.6 MYR |
|---|
| 2025-09-03 | 441.2 MYR |
|---|
| 2025-09-02 | 435.3 MYR |
|---|
| 2025-09-01 | 431.6 MYR |
|---|
| 2025-08-31 | 429.3 MYR |
|---|
| 2025-08-30 | 429.4 MYR |
|---|
| 2025-08-29 | 423.3 MYR |
|---|
| 2025-08-28 | 422.2 MYR |
|---|
| 2025-08-27 | 421.2 MYR |
|---|
| 2025-08-26 | 419.5 MYR |
|---|
| 2025-08-25 | 416.6 MYR |
|---|
| 2025-08-24 | 420.3 MYR |
|---|
| 2025-08-23 | 420.2 MYR |
|---|
| 2025-08-22 | 415.9 MYR |
|---|
| 2025-08-21 | 416.1 MYR |
|---|
| 2025-08-20 | 413.6 MYR |
|---|
| 2025-08-19 | 415.4 MYR |
|---|
| 2025-08-18 | 416.3 MYR |
|---|
| 2025-08-17 | 414.4 MYR |
|---|
| 2025-08-16 | 414.4 MYR |
|---|
| 2025-08-15 | 415.2 MYR |
|---|
| 2025-08-14 | 415.8 MYR |
|---|
| 2025-08-13 | 416.9 MYR |
|---|
| 2025-08-12 | 418.1 MYR |
|---|
| 2025-08-11 | 421.6 MYR |
|---|
| 2025-08-10 | 424.7 MYR |
|---|
| 2025-08-09 | 424.8 MYR |
|---|
| 2025-08-08 | 423.0 MYR |
|---|
| 2025-08-07 | 420.9 MYR |
|---|
| 2025-08-06 | 420.7 MYR |
|---|
| 2025-08-05 | 421.4 MYR |
|---|
| 2025-08-04 | 419.1 MYR |
|---|
| 2025-08-03 | 424.0 MYR |
|---|
| 2025-08-02 | 424.0 MYR |
|---|
| 2025-08-01 | 414.9 MYR |
|---|
| 2025-07-31 | 413.2 MYR |
|---|
| 2025-07-30 | 415.7 MYR |
|---|
| 2025-07-29 | 414.3 MYR |
|---|
| 2025-07-28 | 414.9 MYR |
|---|
| 2025-07-27 | 415.2 MYR |
|---|
| 2025-07-26 | 415.5 MYR |
|---|
| 2025-07-25 | 419.1 MYR |
|---|
| 2025-07-24 | 421.6 MYR |
|---|
| 2025-07-23 | 426.4 MYR |
|---|
| 2025-07-22 | 422.6 MYR |
|---|
| 2025-07-21 | 419.4 MYR |
|---|
| 2025-07-20 | 419.6 MYR |
|---|
| 2025-07-19 | 419.6 MYR |
|---|
| 2025-07-18 | 418.0 MYR |
|---|
| 2025-07-17 | 418.7 MYR |
|---|
| 2025-07-16 | 417.2 MYR |
|---|
| 2025-07-15 | 420.2 MYR |
|---|
| 2025-07-14 | 421.0 MYR |
|---|
| 2025-07-13 | 420.8 MYR |
|---|
| 2025-07-12 | 421.6 MYR |
|---|
| 2025-07-11 | 417.5 MYR |
|---|
| 2025-07-10 | 416.2 MYR |
|---|
| 2025-07-09 | 414.1 MYR |
|---|
| 2025-07-08 | 417.0 MYR |
|---|
| 2025-07-07 | 413.3 MYR |
|---|
| 2025-07-06 | 415.3 MYR |
|---|
| 2025-07-05 | 415.4 MYR |
|---|
| 2025-07-04 | 415.6 MYR |
|---|
| 2025-07-03 | 416.7 MYR |
|---|
| 2025-07-02 | 414.0 MYR |
|---|
| 2025-07-01 | 409.4 MYR |
|---|
| 2025-06-30 | 408.1 MYR |
|---|
| 2025-06-29 | 408.1 MYR |
|---|
| 2025-06-28 | 408.1 MYR |
|---|
| 2025-06-27 | 413.3 MYR |
|---|
| 2025-06-26 | 415.1 MYR |
|---|
| 2025-06-25 | 416.3 MYR |
|---|
| 2025-06-24 | 420.0 MYR |
|---|
| 2025-06-23 | 424.0 MYR |
|---|
| 2025-06-22 | 422.3 MYR |
|---|
| 2025-06-21 | 422.4 MYR |
|---|
| 2025-06-20 | 420.6 MYR |
|---|
| 2025-06-19 | 423.6 MYR |
|---|
| 2025-06-18 | 423.1 MYR |
|---|
| 2025-06-17 | 424.2 MYR |
|---|
| 2025-06-16 | 431.0 MYR |
|---|
| 2025-06-15 | 429.7 MYR |
|---|
| 2025-06-14 | 429.7 MYR |
|---|
| 2025-06-13 | 427.8 MYR |
|---|
| 2025-06-12 | 420.2 MYR |
|---|
| 2025-06-11 | 416.0 MYR |
|---|
| 2025-06-10 | 412.8 MYR |
|---|
| 2025-06-09 | 411.9 MYR |
|---|
| 2025-06-08 | 412.7 MYR |
|---|
| 2025-06-07 | 412.7 MYR |
|---|
| 2025-06-06 | 419.4 MYR |
|---|
| 2025-06-05 | 421.6 MYR |
|---|
| 2025-06-04 | 421.6 MYR |
|---|
| 2025-06-03 | 421.7 MYR |
|---|
| 2025-06-02 | 414.8 MYR |
|---|
| 2025-06-01 | 413.1 MYR |
|---|
| 2025-05-31 | 413.1 MYR |
|---|
| 2025-05-30 | 412.8 MYR |
|---|
| 2025-05-29 | 408.5 MYR |
|---|
| 2025-05-28 | 413.9 MYR |
|---|
| 2025-05-27 | 413.2 MYR |
|---|
| 2025-05-26 | 414.4 MYR |
|---|
| 2025-05-25 | 419.0 MYR |
|---|
| 2025-05-24 | 419.1 MYR |
|---|
| 2025-05-23 | 414.5 MYR |
|---|
| 2025-05-22 | 418.4 MYR |
|---|
| 2025-05-21 | 415.9 MYR |
|---|
| 2025-05-20 | 407.5 MYR |
|---|
| 2025-05-19 | 409.1 MYR |
|---|
| 2025-05-18 | 405.4 MYR |
|---|
| 2025-05-17 | 405.3 MYR |
|---|
| 2025-05-16 | 404.9 MYR |
|---|
| 2025-05-15 | 401.8 MYR |
|---|
| 2025-05-14 | 412.0 MYR |
|---|
| 2025-05-13 | 412.1 MYR |
|---|
| 2025-05-12 | 414.7 MYR |
|---|
| 2025-05-11 | 421.7 MYR |
|---|
| 2025-05-10 | 420.9 MYR |
|---|
| 2025-05-09 | 419.3 MYR |
|---|
| 2025-05-08 | 428.2 MYR |
|---|
| 2025-05-07 | 422.0 MYR |
|---|
| 2025-05-06 | 421.4 MYR |
|---|
| 2025-05-05 | 405.2 MYR |
|---|
| 2025-05-04 | 406.8 MYR |
|---|
| 2025-05-03 | 406.7 MYR |
|---|
| 2025-05-02 | 412.1 MYR |
|---|
| 2025-05-01 | 412.1 MYR |
|---|
| 2025-04-30 | 421.9 MYR |
|---|
| 2025-04-29 | 425.1 MYR |
|---|
| 2025-04-28 | 423.8 MYR |
|---|
| 2025-04-27 | 427.4 MYR |
|---|
| 2025-04-26 | 427.6 MYR |
|---|
| 2025-04-25 | 431.3 MYR |
|---|
| 2025-04-24 | 434.6 MYR |
|---|
| 2025-04-23 | 439.6 MYR |
|---|
| 2025-04-22 | 445.4 MYR |
|---|
| 2025-04-21 | 438.1 MYR |
|---|
| 2025-04-20 | 433.0 MYR |
|---|
| 2025-04-19 | 432.4 MYR |
|---|
| 2025-04-18 | 432.5 MYR |
|---|
| 2025-04-17 | 433.2 MYR |
|---|
| 2025-04-16 | 425.4 MYR |
|---|
| 2025-04-15 | 418.7 MYR |
|---|
| 2025-04-14 | 423.3 MYR |
|---|
| 2025-04-13 | 422.3 MYR |
|---|
| 2025-04-12 | 422.0 MYR |
|---|
| 2025-04-11 | 417.4 MYR |
|---|
| 2025-04-10 | 407.9 MYR |
|---|
| 2025-04-09 | 397.4 MYR |
|---|
| 2025-04-08 | 397.0 MYR |
|---|
| 2025-04-07 | 400.4 MYR |
|---|
| 2025-04-06 | 397.3 MYR |
|---|
| 2025-04-05 | 397.1 MYR |
|---|
| 2025-04-04 | 405.4 MYR |
|---|
| 2025-04-03 | 416.2 MYR |
|---|
| 2025-04-02 | 410.9 MYR |
|---|
| 2025-04-01 | 409.9 MYR |
|---|
| 2025-03-31 | 402.9 MYR |
|---|
| 2025-03-30 | 403.2 MYR |
|---|
| 2025-03-29 | 402.9 MYR |
|---|
| 2025-03-28 | 401.0 MYR |
|---|
| 2025-03-27 | 394.9 MYR |
|---|
| 2025-03-26 | 394.1 MYR |
|---|
| 2025-03-25 | 394.2 MYR |
|---|
| 2025-03-24 | 394.7 MYR |
|---|
| 2025-03-23 | 394.0 MYR |
|---|
| 2025-03-22 | 394.2 MYR |
|---|
| 2025-03-21 | 396.0 MYR |
|---|
| 2025-03-20 | 398.4 MYR |
|---|
| 2025-03-19 | 395.7 MYR |
|---|
| 2025-03-18 | 393.6 MYR |
|---|
| 2025-03-17 | 391.7 MYR |
|---|
| 2025-03-16 | 391.7 MYR |
|---|
| 2025-03-15 | 391.3 MYR |
|---|
| 2025-03-14 | 391.7 MYR |
|---|
| 2025-03-13 | 383.8 MYR |
|---|
| 2025-03-12 | 380.0 MYR |
|---|
| 2025-03-11 | 377.9 MYR |
|---|
| 2025-03-10 | 379.2 MYR |
|---|
| 2025-03-09 | 379.1 MYR |
|---|
| 2025-03-08 | 378.8 MYR |
|---|
| 2025-03-07 | 380.4 MYR |
|---|
| 2025-03-06 | 380.7 MYR |
|---|
| 2025-03-05 | 381.6 MYR |
|---|
| 2025-03-04 | 379.6 MYR |
|---|
| 2025-03-03 | 377.0 MYR |
|---|
| 2025-03-02 | 376.0 MYR |
|---|
| 2025-03-01 | 375.5 MYR |
|---|
| 2025-02-28 | 379.3 MYR |
|---|
| 2025-02-27 | 380.9 MYR |
|---|
| 2025-02-26 | 381.1 MYR |
|---|
| 2025-02-25 | 383.7 MYR |
|---|
| 2025-02-24 | 381.1 MYR |
|---|
| 2025-02-23 | 382.5 MYR |
|---|
| 2025-02-22 | 382.6 MYR |
|---|
| 2025-02-21 | 383.3 MYR |
|---|
| 2025-02-20 | 384.2 MYR |
|---|
| 2025-02-19 | 385.0 MYR |
|---|
| 2025-02-18 | 379.1 MYR |
|---|
| 2025-02-17 | 377.6 MYR |
|---|
| 2025-02-16 | 377.1 MYR |
|---|
| 2025-02-15 | 377.0 MYR |
|---|
| 2025-02-14 | 383.3 MYR |
|---|
| 2025-02-13 | 382.8 MYR |
|---|
| 2025-02-12 | 381.3 MYR |
|---|
| 2025-02-11 | 386.2 MYR |
|---|
| 2025-02-10 | 377.2 MYR |
|---|
| 2025-02-09 | 374.6 MYR |
|---|
| 2025-02-08 | 374.5 MYR |
|---|
| 2025-02-07 | 374.9 MYR |
|---|
| 2025-02-06 | 373.5 MYR |
|---|
| 2025-02-05 | 370.5 MYR |
|---|
| 2025-02-04 | 370.5 MYR |
|---|
| 2025-02-03 | 369.1 MYR |
|---|
| 2025-02-02 | 367.6 MYR |
|---|
| 2025-02-01 | 367.9 MYR |
|---|
| 2025-01-31 | 363.3 MYR |
|---|
| 2025-01-30 | 357.3 MYR |
|---|
| 2025-01-29 | 358.2 MYR |
|---|
| 2025-01-28 | 355.0 MYR |
|---|
| 2025-01-27 | 357.0 MYR |
|---|
| 2025-01-26 | 357.7 MYR |
|---|
| 2025-01-25 | 358.8 MYR |
|---|
| 2025-01-24 | 361.7 MYR |
|---|
| 2025-01-23 | 360.6 MYR |
|---|
| 2025-01-22 | 361.6 MYR |
|---|
| 2025-01-21 | 356.9 MYR |
|---|
| 2025-01-20 | 357.4 MYR |
|---|
| 2025-01-19 | 359.0 MYR |
|---|
| 2025-01-18 | 358.7 MYR |
|---|
| 2025-01-17 | 359.8 MYR |
|---|
| 2025-01-16 | 357.8 MYR |
|---|
| 2025-01-15 | 354.9 MYR |
|---|
| 2025-01-14 | 354.3 MYR |
|---|
| 2025-01-13 | 356.8 MYR |
|---|
| 2025-01-12 | 356.7 MYR |
|---|
| 2025-01-11 | 356.7 MYR |
|---|
| 2025-01-10 | 353.7 MYR |
|---|
| 2025-01-09 | 353.1 MYR |
|---|
| 2025-01-08 | 351.4 MYR |
|---|
| 2025-01-07 | 350.9 MYR |
|---|
| 2025-01-06 | 350.8 MYR |
|---|
| 2025-01-05 | 350.3 MYR |
|---|
| 2025-01-04 | 350.2 MYR |
|---|
| 2025-01-03 | 351.7 MYR |
|---|
| 2025-01-02 | 347.6 MYR |
|---|
| 2025-01-01 | 346.0 MYR |
|---|
מחיר הזהב במלזיה