מחיר הזהב במלזיה 2026
לגרם · 916 · MYR · 261 תאריך
| גבוה | 642.0 MYR |
|---|
| נמוך | 476.5 MYR |
|---|
| שינוי | +2.20% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2026-09-19 | 527.2 MYR |
|---|
| 2026-09-18 | 523.3 MYR |
|---|
| 2026-09-17 | 518.7 MYR |
|---|
| 2026-09-16 | 516.2 MYR |
|---|
| 2026-09-15 | 517.2 MYR |
|---|
| 2026-09-14 | 519.0 MYR |
|---|
| 2026-09-13 | 521.8 MYR |
|---|
| 2026-09-12 | 521.8 MYR |
|---|
| 2026-09-11 | 516.9 MYR |
|---|
| 2026-09-10 | 528.1 MYR |
|---|
| 2026-09-09 | 524.7 MYR |
|---|
| 2026-09-08 | 530.6 MYR |
|---|
| 2026-09-07 | 525.6 MYR |
|---|
| 2026-09-06 | 528.0 MYR |
|---|
| 2026-09-05 | 528.0 MYR |
|---|
| 2026-09-04 | 532.8 MYR |
|---|
| 2026-09-03 | 528.1 MYR |
|---|
| 2026-09-02 | 512.7 MYR |
|---|
| 2026-09-01 | 527.0 MYR |
|---|
| 2026-08-31 | 525.3 MYR |
|---|
| 2026-08-30 | 529.4 MYR |
|---|
| 2026-08-29 | 529.6 MYR |
|---|
| 2026-08-28 | 546.1 MYR |
|---|
| 2026-08-27 | 545.7 MYR |
|---|
| 2026-08-26 | 552.2 MYR |
|---|
| 2026-08-25 | 557.0 MYR |
|---|
| 2026-08-24 | 549.1 MYR |
|---|
| 2026-08-23 | 548.7 MYR |
|---|
| 2026-08-22 | 548.6 MYR |
|---|
| 2026-08-21 | 540.0 MYR |
|---|
| 2026-08-20 | 536.2 MYR |
|---|
| 2026-08-18 | 525.5 MYR |
|---|
| 2026-08-17 | 529.7 MYR |
|---|
| 2026-08-16 | 527.1 MYR |
|---|
| 2026-08-15 | 527.0 MYR |
|---|
| 2026-08-14 | 520.0 MYR |
|---|
| 2026-08-13 | 531.3 MYR |
|---|
| 2026-08-12 | 531.1 MYR |
|---|
| 2026-08-11 | 534.0 MYR |
|---|
| 2026-08-10 | 521.1 MYR |
|---|
| 2026-08-09 | 523.5 MYR |
|---|
| 2026-08-08 | 523.6 MYR |
|---|
| 2026-08-07 | 513.3 MYR |
|---|
| 2026-08-06 | 515.6 MYR |
|---|
| 2026-08-05 | 498.0 MYR |
|---|
| 2026-08-04 | 490.1 MYR |
|---|
| 2026-08-03 | 490.0 MYR |
|---|
| 2026-08-02 | 487.0 MYR |
|---|
| 2026-08-01 | 486.9 MYR |
|---|
| 2026-07-31 | 491.5 MYR |
|---|
| 2026-07-30 | 490.9 MYR |
|---|
| 2026-07-29 | 485.5 MYR |
|---|
| 2026-07-28 | 486.9 MYR |
|---|
| 2026-07-27 | 492.3 MYR |
|---|
| 2026-07-26 | 489.1 MYR |
|---|
| 2026-07-25 | 489.1 MYR |
|---|
| 2026-07-24 | 486.6 MYR |
|---|
| 2026-07-23 | 497.8 MYR |
|---|
| 2026-07-22 | 499.5 MYR |
|---|
| 2026-07-21 | 486.9 MYR |
|---|
| 2026-07-20 | 484.9 MYR |
|---|
| 2026-07-19 | 484.3 MYR |
|---|
| 2026-07-18 | 484.3 MYR |
|---|
| 2026-07-17 | 480.0 MYR |
|---|
| 2026-07-16 | 484.1 MYR |
|---|
| 2026-07-15 | 484.4 MYR |
|---|
| 2026-07-14 | 482.4 MYR |
|---|
| 2026-07-13 | 488.5 MYR |
|---|
| 2026-07-12 | 493.3 MYR |
|---|
| 2026-07-11 | 493.3 MYR |
|---|
| 2026-07-10 | 494.0 MYR |
|---|
| 2026-07-09 | 488.7 MYR |
|---|
| 2026-07-08 | 496.1 MYR |
|---|
| 2026-07-07 | 496.0 MYR |
|---|
| 2026-07-06 | 500.4 MYR |
|---|
| 2026-07-05 | 501.0 MYR |
|---|
| 2026-07-04 | 501.0 MYR |
|---|
| 2026-07-03 | 501.3 MYR |
|---|
| 2026-07-02 | 489.5 MYR |
|---|
| 2026-07-01 | 479.8 MYR |
|---|
| 2026-06-30 | 476.5 MYR |
|---|
| 2026-06-29 | 486.3 MYR |
|---|
| 2026-06-28 | 491.7 MYR |
|---|
| 2026-06-27 | 491.8 MYR |
|---|
| 2026-06-26 | 484.3 MYR |
|---|
| 2026-06-25 | 484.3 MYR |
|---|
| 2026-06-24 | 495.6 MYR |
|---|
| 2026-06-23 | 505.9 MYR |
|---|
| 2026-06-22 | 511.8 MYR |
|---|
| 2026-06-21 | 507.1 MYR |
|---|
| 2026-06-20 | 507.0 MYR |
|---|
| 2026-06-19 | 503.3 MYR |
|---|
| 2026-06-18 | 520.3 MYR |
|---|
| 2026-06-17 | 518.6 MYR |
|---|
| 2026-06-16 | 518.0 MYR |
|---|
| 2026-06-15 | 516.4 MYR |
|---|
| 2026-06-14 | 504.3 MYR |
|---|
| 2026-06-13 | 504.3 MYR |
|---|
| 2026-06-12 | 502.1 MYR |
|---|
| 2026-06-11 | 488.8 MYR |
|---|
| 2026-06-10 | 500.9 MYR |
|---|
| 2026-06-09 | 519.4 MYR |
|---|
| 2026-06-08 | 517.1 MYR |
|---|
| 2026-06-07 | 514.5 MYR |
|---|
| 2026-06-06 | 514.2 MYR |
|---|
| 2026-06-05 | 528.5 MYR |
|---|
| 2026-06-04 | 530.7 MYR |
|---|
| 2026-06-03 | 524.9 MYR |
|---|
| 2026-06-02 | 527.0 MYR |
|---|
| 2026-06-01 | 527.4 MYR |
|---|
| 2026-05-31 | 530.9 MYR |
|---|
| 2026-05-30 | 531.5 MYR |
|---|
| 2026-05-29 | 526.4 MYR |
|---|
| 2026-05-28 | 513.9 MYR |
|---|
| 2026-05-27 | 526.5 MYR |
|---|
| 2026-05-26 | 530.7 MYR |
|---|
| 2026-05-25 | 531.9 MYR |
|---|
| 2026-05-24 | 527.1 MYR |
|---|
| 2026-05-23 | 527.0 MYR |
|---|
| 2026-05-22 | 529.2 MYR |
|---|
| 2026-05-21 | 530.7 MYR |
|---|
| 2026-05-20 | 524.0 MYR |
|---|
| 2026-05-19 | 532.4 MYR |
|---|
| 2026-05-18 | 532.2 MYR |
|---|
| 2026-05-17 | 529.1 MYR |
|---|
| 2026-05-16 | 528.5 MYR |
|---|
| 2026-05-15 | 537.7 MYR |
|---|
| 2026-05-14 | 541.5 MYR |
|---|
| 2026-05-13 | 543.8 MYR |
|---|
| 2026-05-12 | 547.3 MYR |
|---|
| 2026-05-11 | 542.5 MYR |
|---|
| 2026-05-10 | 545.2 MYR |
|---|
| 2026-05-09 | 545.2 MYR |
|---|
| 2026-05-08 | 543.9 MYR |
|---|
| 2026-05-07 | 542.3 MYR |
|---|
| 2026-05-06 | 542.0 MYR |
|---|
| 2026-05-05 | 529.4 MYR |
|---|
| 2026-05-04 | 536.3 MYR |
|---|
| 2026-05-03 | 540.3 MYR |
|---|
| 2026-05-02 | 540.3 MYR |
|---|
| 2026-05-01 | 540.7 MYR |
|---|
| 2026-04-30 | 533.1 MYR |
|---|
| 2026-04-29 | 534.8 MYR |
|---|
| 2026-04-28 | 543.1 MYR |
|---|
| 2026-04-27 | 550.9 MYR |
|---|
| 2026-04-26 | 550.3 MYR |
|---|
| 2026-04-25 | 550.3 MYR |
|---|
| 2026-04-24 | 546.9 MYR |
|---|
| 2026-04-23 | 549.2 MYR |
|---|
| 2026-04-22 | 554.2 MYR |
|---|
| 2026-04-21 | 560.5 MYR |
|---|
| 2026-04-20 | 559.3 MYR |
|---|
| 2026-04-19 | 564.5 MYR |
|---|
| 2026-04-18 | 564.5 MYR |
|---|
| 2026-04-17 | 558.4 MYR |
|---|
| 2026-04-16 | 561.9 MYR |
|---|
| 2026-04-15 | 561.9 MYR |
|---|
| 2026-04-14 | 555.8 MYR |
|---|
| 2026-04-13 | 552.5 MYR |
|---|
| 2026-04-12 | 555.0 MYR |
|---|
| 2026-04-11 | 555.0 MYR |
|---|
| 2026-04-10 | 556.5 MYR |
|---|
| 2026-04-09 | 554.2 MYR |
|---|
| 2026-04-08 | 565.4 MYR |
|---|
| 2026-04-07 | 553.6 MYR |
|---|
| 2026-04-06 | 550.0 MYR |
|---|
| 2026-04-05 | 555.8 MYR |
|---|
| 2026-04-04 | 555.7 MYR |
|---|
| 2026-04-03 | 556.1 MYR |
|---|
| 2026-04-02 | 555.6 MYR |
|---|
| 2026-04-01 | 557.5 MYR |
|---|
| 2026-03-31 | 543.0 MYR |
|---|
| 2026-03-30 | 534.2 MYR |
|---|
| 2026-03-29 | 533.2 MYR |
|---|
| 2026-03-28 | 521.7 MYR |
|---|
| 2026-03-27 | 524.0 MYR |
|---|
| 2026-03-26 | 531.3 MYR |
|---|
| 2026-03-25 | 535.8 MYR |
|---|
| 2026-03-24 | 508.0 MYR |
|---|
| 2026-03-23 | 507.9 MYR |
|---|
| 2026-03-22 | 521.7 MYR |
|---|
| 2026-03-21 | 522.4 MYR |
|---|
| 2026-03-20 | 544.2 MYR |
|---|
| 2026-03-19 | 563.8 MYR |
|---|
| 2026-03-18 | 576.7 MYR |
|---|
| 2026-03-17 | 581.1 MYR |
|---|
| 2026-03-16 | 580.1 MYR |
|---|
| 2026-03-15 | 582.9 MYR |
|---|
| 2026-03-14 | 583.0 MYR |
|---|
| 2026-03-13 | 593.1 MYR |
|---|
| 2026-03-12 | 598.4 MYR |
|---|
| 2026-03-11 | 602.1 MYR |
|---|
| 2026-03-10 | 600.5 MYR |
|---|
| 2026-03-09 | 595.0 MYR |
|---|
| 2026-03-08 | 601.6 MYR |
|---|
| 2026-03-07 | 601.6 MYR |
|---|
| 2026-03-06 | 597.2 MYR |
|---|
| 2026-03-05 | 601.6 MYR |
|---|
| 2026-03-04 | 602.5 MYR |
|---|
| 2026-03-03 | 620.2 MYR |
|---|
| 2026-03-02 | 614.6 MYR |
|---|
| 2026-03-01 | 605.6 MYR |
|---|
| 2026-02-28 | 605.3 MYR |
|---|
| 2026-02-27 | 594.2 MYR |
|---|
| 2026-02-26 | 593.0 MYR |
|---|
| 2026-02-25 | 595.1 MYR |
|---|
| 2026-02-24 | 595.9 MYR |
|---|
| 2026-02-23 | 593.5 MYR |
|---|
| 2026-02-22 | 586.7 MYR |
|---|
| 2026-02-21 | 586.6 MYR |
|---|
| 2026-02-20 | 576.5 MYR |
|---|
| 2026-02-19 | 573.9 MYR |
|---|
| 2026-02-18 | 564.0 MYR |
|---|
| 2026-02-17 | 570.7 MYR |
|---|
| 2026-02-16 | 575.3 MYR |
|---|
| 2026-02-15 | 580.8 MYR |
|---|
| 2026-02-14 | 580.8 MYR |
|---|
| 2026-02-13 | 573.0 MYR |
|---|
| 2026-02-12 | 582.9 MYR |
|---|
| 2026-02-11 | 584.9 MYR |
|---|
| 2026-02-10 | 583.3 MYR |
|---|
| 2026-02-09 | 578.9 MYR |
|---|
| 2026-02-08 | 577.0 MYR |
|---|
| 2026-02-07 | 576.9 MYR |
|---|
| 2026-02-06 | 562.9 MYR |
|---|
| 2026-02-05 | 572.6 MYR |
|---|
| 2026-02-04 | 583.7 MYR |
|---|
| 2026-02-03 | 556.2 MYR |
|---|
| 2026-02-02 | 553.9 MYR |
|---|
| 2026-02-01 | 565.4 MYR |
|---|
| 2026-01-31 | 565.2 MYR |
|---|
| 2026-01-30 | 599.7 MYR |
|---|
| 2026-01-29 | 642.0 MYR |
|---|
| 2026-01-28 | 602.0 MYR |
|---|
| 2026-01-27 | 592.0 MYR |
|---|
| 2026-01-26 | 595.3 MYR |
|---|
| 2026-01-25 | 588.4 MYR |
|---|
| 2026-01-24 | 588.5 MYR |
|---|
| 2026-01-23 | 587.3 MYR |
|---|
| 2026-01-22 | 571.7 MYR |
|---|
| 2026-01-21 | 577.2 MYR |
|---|
| 2026-01-20 | 557.7 MYR |
|---|
| 2026-01-19 | 557.4 MYR |
|---|
| 2026-01-18 | 549.7 MYR |
|---|
| 2026-01-17 | 549.6 MYR |
|---|
| 2026-01-16 | 550.8 MYR |
|---|
| 2026-01-15 | 549.9 MYR |
|---|
| 2026-01-14 | 552.8 MYR |
|---|
| 2026-01-13 | 548.8 MYR |
|---|
| 2026-01-12 | 548.0 MYR |
|---|
| 2026-01-11 | 542.2 MYR |
|---|
| 2026-01-10 | 544.2 MYR |
|---|
| 2026-01-09 | 535.9 MYR |
|---|
| 2026-01-08 | 532.3 MYR |
|---|
| 2026-01-07 | 533.4 MYR |
|---|
| 2026-01-06 | 532.6 MYR |
|---|
| 2026-01-05 | 526.6 MYR |
|---|
| 2026-01-04 | 517.7 MYR |
|---|
| 2026-01-03 | 517.7 MYR |
|---|
| 2026-01-02 | 520.1 MYR |
|---|
| 2026-01-01 | 515.9 MYR |
|---|
מחיר הזהב במלזיה