מחיר הזהב במקסיקו 2024
לגרם · 14K · MXN · 301 תאריך
| גבוה | 1,058 MX$ |
|---|
| נמוך | 678.0 MX$ |
|---|
| שינוי | +49.53% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2024-12-31 | 1,015 MX$ |
|---|
| 2024-12-30 | 1,006 MX$ |
|---|
| 2024-12-29 | 1,003 MX$ |
|---|
| 2024-12-28 | 1,003 MX$ |
|---|
| 2024-12-27 | 1,002 MX$ |
|---|
| 2024-12-26 | 997.0 MX$ |
|---|
| 2024-12-25 | 992.5 MX$ |
|---|
| 2024-12-24 | 995.2 MX$ |
|---|
| 2024-12-23 | 990.6 MX$ |
|---|
| 2024-12-22 | 991.3 MX$ |
|---|
| 2024-12-21 | 991.1 MX$ |
|---|
| 2024-12-20 | 995.6 MX$ |
|---|
| 2024-12-19 | 1,004 MX$ |
|---|
| 2024-12-18 | 1,004 MX$ |
|---|
| 2024-12-17 | 1,006 MX$ |
|---|
| 2024-12-16 | 1,005 MX$ |
|---|
| 2024-12-15 | 1,003 MX$ |
|---|
| 2024-12-14 | 1,004 MX$ |
|---|
| 2024-12-13 | 1,024 MX$ |
|---|
| 2024-12-12 | 1,027 MX$ |
|---|
| 2024-12-11 | 1,025 MX$ |
|---|
| 2024-12-10 | 1,015 MX$ |
|---|
| 2024-12-09 | 1,006 MX$ |
|---|
| 2024-12-08 | 1,001 MX$ |
|---|
| 2024-12-07 | 1,001 MX$ |
|---|
| 2024-12-06 | 997.1 MX$ |
|---|
| 2024-12-05 | 1,012 MX$ |
|---|
| 2024-12-04 | 1,011 MX$ |
|---|
| 2024-12-03 | 1,013 MX$ |
|---|
| 2024-12-02 | 1,014 MX$ |
|---|
| 2024-12-01 | 1,017 MX$ |
|---|
| 2024-11-30 | 1,017 MX$ |
|---|
| 2024-11-29 | 1,019 MX$ |
|---|
| 2024-11-28 | 1,009 MX$ |
|---|
| 2024-11-27 | 1,024 MX$ |
|---|
| 2024-11-26 | 1,020 MX$ |
|---|
| 2024-11-25 | 1,034 MX$ |
|---|
| 2024-11-24 | 1,043 MX$ |
|---|
| 2024-11-23 | 1,042 MX$ |
|---|
| 2024-11-22 | 1,029 MX$ |
|---|
| 2024-11-21 | 1,014 MX$ |
|---|
| 2024-11-20 | 999.6 MX$ |
|---|
| 2024-11-19 | 995.0 MX$ |
|---|
| 2024-11-18 | 991.3 MX$ |
|---|
| 2024-11-17 | 981.3 MX$ |
|---|
| 2024-11-16 | 981.6 MX$ |
|---|
| 2024-11-15 | 988.9 MX$ |
|---|
| 2024-11-14 | 993.4 MX$ |
|---|
| 2024-11-13 | 1,010 MX$ |
|---|
| 2024-11-12 | 1,006 MX$ |
|---|
| 2024-11-11 | 1,015 MX$ |
|---|
| 2024-11-10 | 1,020 MX$ |
|---|
| 2024-11-09 | 1,019 MX$ |
|---|
| 2024-11-08 | 1,009 MX$ |
|---|
| 2024-11-07 | 1,008 MX$ |
|---|
| 2024-11-06 | 1,053 MX$ |
|---|
| 2024-11-05 | 1,036 MX$ |
|---|
| 2024-11-04 | 1,037 MX$ |
|---|
| 2024-11-03 | 1,045 MX$ |
|---|
| 2024-11-02 | 1,044 MX$ |
|---|
| 2024-11-01 | 1,037 MX$ |
|---|
| 2024-10-31 | 1,058 MX$ |
|---|
| 2024-10-30 | 1,050 MX$ |
|---|
| 2024-10-29 | 1,038 MX$ |
|---|
| 2024-10-28 | 1,026 MX$ |
|---|
| 2024-10-27 | 1,033 MX$ |
|---|
| 2024-10-26 | 1,033 MX$ |
|---|
| 2024-10-25 | 1,020 MX$ |
|---|
| 2024-10-24 | 1,018 MX$ |
|---|
| 2024-10-23 | 1,030 MX$ |
|---|
| 2024-10-22 | 1,025 MX$ |
|---|
| 2024-10-21 | 1,022 MX$ |
|---|
| 2024-10-20 | 1,019 MX$ |
|---|
| 2024-10-19 | 1,019 MX$ |
|---|
| 2024-10-18 | 1,009 MX$ |
|---|
| 2024-10-17 | 1,004 MX$ |
|---|
| 2024-10-16 | 988.9 MX$ |
|---|
| 2024-10-15 | 968.7 MX$ |
|---|
| 2024-10-14 | 962.3 MX$ |
|---|
| 2024-10-13 | 964.3 MX$ |
|---|
| 2024-10-12 | 964.8 MX$ |
|---|
| 2024-10-11 | 965.1 MX$ |
|---|
| 2024-10-10 | 955.9 MX$ |
|---|
| 2024-10-09 | 955.4 MX$ |
|---|
| 2024-10-08 | 959.3 MX$ |
|---|
| 2024-10-07 | 961.2 MX$ |
|---|
| 2024-10-06 | 963.2 MX$ |
|---|
| 2024-10-05 | 963.1 MX$ |
|---|
| 2024-10-04 | 969.0 MX$ |
|---|
| 2024-10-03 | 972.8 MX$ |
|---|
| 2024-10-02 | 981.8 MX$ |
|---|
| 2024-10-01 | 977.0 MX$ |
|---|
| 2024-09-30 | 985.3 MX$ |
|---|
| 2024-09-29 | 986.0 MX$ |
|---|
| 2024-09-28 | 985.2 MX$ |
|---|
| 2024-09-27 | 986.0 MX$ |
|---|
| 2024-09-26 | 983.2 MX$ |
|---|
| 2024-09-25 | 967.3 MX$ |
|---|
| 2024-09-24 | 961.4 MX$ |
|---|
| 2024-09-23 | 956.1 MX$ |
|---|
| 2024-09-22 | 958.5 MX$ |
|---|
| 2024-09-21 | 958.3 MX$ |
|---|
| 2024-09-20 | 941.4 MX$ |
|---|
| 2024-09-19 | 928.0 MX$ |
|---|
| 2024-09-18 | 926.4 MX$ |
|---|
| 2024-09-17 | 934.9 MX$ |
|---|
| 2024-09-16 | 933.2 MX$ |
|---|
| 2024-09-15 | 932.9 MX$ |
|---|
| 2024-09-14 | 933.5 MX$ |
|---|
| 2024-09-13 | 942.0 MX$ |
|---|
| 2024-09-12 | 938.3 MX$ |
|---|
| 2024-09-11 | 952.8 MX$ |
|---|
| 2024-09-10 | 938.2 MX$ |
|---|
| 2024-09-09 | 939.1 MX$ |
|---|
| 2024-09-08 | 939.4 MX$ |
|---|
| 2024-09-07 | 939.7 MX$ |
|---|
| 2024-09-06 | 941.6 MX$ |
|---|
| 2024-09-05 | 937.8 MX$ |
|---|
| 2024-09-04 | 929.6 MX$ |
|---|
| 2024-09-03 | 929.4 MX$ |
|---|
| 2024-09-02 | 929.6 MX$ |
|---|
| 2024-09-01 | 929.7 MX$ |
|---|
| 2024-08-31 | 929.7 MX$ |
|---|
| 2024-08-30 | 941.6 MX$ |
|---|
| 2024-08-29 | 931.7 MX$ |
|---|
| 2024-08-28 | 935.1 MX$ |
|---|
| 2024-08-27 | 917.9 MX$ |
|---|
| 2024-08-26 | 909.3 MX$ |
|---|
| 2024-08-25 | 903.4 MX$ |
|---|
| 2024-08-24 | 903.7 MX$ |
|---|
| 2024-08-23 | 913.9 MX$ |
|---|
| 2024-08-22 | 912.1 MX$ |
|---|
| 2024-08-21 | 899.2 MX$ |
|---|
| 2024-08-20 | 881.5 MX$ |
|---|
| 2024-08-19 | 875.8 MX$ |
|---|
| 2024-08-18 | 880.4 MX$ |
|---|
| 2024-08-17 | 880.3 MX$ |
|---|
| 2024-08-16 | 863.7 MX$ |
|---|
| 2024-08-15 | 869.6 MX$ |
|---|
| 2024-08-14 | 883.9 MX$ |
|---|
| 2024-08-13 | 882.1 MX$ |
|---|
| 2024-08-12 | 860.8 MX$ |
|---|
| 2024-08-11 | 861.9 MX$ |
|---|
| 2024-08-10 | 862.0 MX$ |
|---|
| 2024-08-09 | 861.5 MX$ |
|---|
| 2024-08-08 | 868.7 MX$ |
|---|
| 2024-08-07 | 875.7 MX$ |
|---|
| 2024-08-06 | 874.4 MX$ |
|---|
| 2024-08-05 | 891.1 MX$ |
|---|
| 2024-08-04 | 881.7 MX$ |
|---|
| 2024-08-03 | 882.3 MX$ |
|---|
| 2024-08-02 | 869.2 MX$ |
|---|
| 2024-08-01 | 862.5 MX$ |
|---|
| 2024-07-31 | 851.3 MX$ |
|---|
| 2024-07-30 | 836.3 MX$ |
|---|
| 2024-07-29 | 832.9 MX$ |
|---|
| 2024-07-28 | 829.7 MX$ |
|---|
| 2024-07-27 | 830.0 MX$ |
|---|
| 2024-07-26 | 819.2 MX$ |
|---|
| 2024-07-25 | 829.4 MX$ |
|---|
| 2024-07-24 | 824.8 MX$ |
|---|
| 2024-07-23 | 811.4 MX$ |
|---|
| 2024-07-22 | 818.9 MX$ |
|---|
| 2024-07-21 | 815.8 MX$ |
|---|
| 2024-07-20 | 815.1 MX$ |
|---|
| 2024-07-19 | 822.9 MX$ |
|---|
| 2024-07-18 | 821.6 MX$ |
|---|
| 2024-07-17 | 823.3 MX$ |
|---|
| 2024-07-16 | 810.0 MX$ |
|---|
| 2024-07-15 | 801.5 MX$ |
|---|
| 2024-07-14 | 800.0 MX$ |
|---|
| 2024-07-13 | 800.2 MX$ |
|---|
| 2024-07-12 | 806.0 MX$ |
|---|
| 2024-07-11 | 797.1 MX$ |
|---|
| 2024-07-10 | 797.5 MX$ |
|---|
| 2024-07-09 | 800.9 MX$ |
|---|
| 2024-07-08 | 813.2 MX$ |
|---|
| 2024-07-07 | 815.4 MX$ |
|---|
| 2024-07-06 | 815.3 MX$ |
|---|
| 2024-07-05 | 803.4 MX$ |
|---|
| 2024-07-04 | 807.2 MX$ |
|---|
| 2024-07-03 | 801.5 MX$ |
|---|
| 2024-07-02 | 807.6 MX$ |
|---|
| 2024-07-01 | 801.1 MX$ |
|---|
| 2024-06-30 | 803.4 MX$ |
|---|
| 2024-06-29 | 802.0 MX$ |
|---|
| 2024-06-28 | 809.3 MX$ |
|---|
| 2024-06-27 | 793.1 MX$ |
|---|
| 2024-06-26 | 792.4 MX$ |
|---|
| 2024-06-25 | 786.6 MX$ |
|---|
| 2024-06-24 | 792.5 MX$ |
|---|
| 2024-06-23 | 791.4 MX$ |
|---|
| 2024-06-22 | 791.1 MX$ |
|---|
| 2024-06-21 | 815.8 MX$ |
|---|
| 2024-06-20 | 810.0 MX$ |
|---|
| 2024-06-19 | 806.9 MX$ |
|---|
| 2024-06-18 | 809.9 MX$ |
|---|
| 2024-06-17 | 810.8 MX$ |
|---|
| 2024-06-16 | 811.1 MX$ |
|---|
| 2024-06-15 | 811.4 MX$ |
|---|
| 2024-06-14 | 800.7 MX$ |
|---|
| 2024-06-13 | 819.4 MX$ |
|---|
| 2024-06-12 | 809.0 MX$ |
|---|
| 2024-06-11 | 800.8 MX$ |
|---|
| 2024-06-10 | 793.8 MX$ |
|---|
| 2024-06-09 | 794.4 MX$ |
|---|
| 2024-06-08 | 794.5 MX$ |
|---|
| 2024-06-07 | 801.1 MX$ |
|---|
| 2024-06-06 | 778.1 MX$ |
|---|
| 2024-06-05 | 778.6 MX$ |
|---|
| 2024-06-04 | 778.8 MX$ |
|---|
| 2024-06-03 | 743.1 MX$ |
|---|
| 2024-06-02 | 744.9 MX$ |
|---|
| 2024-06-01 | 744.6 MX$ |
|---|
| 2024-05-31 | 751.8 MX$ |
|---|
| 2024-05-30 | 751.7 MX$ |
|---|
| 2024-05-29 | 745.3 MX$ |
|---|
| 2024-05-28 | 737.6 MX$ |
|---|
| 2024-05-27 | 734.1 MX$ |
|---|
| 2024-05-26 | 733.8 MX$ |
|---|
| 2024-05-25 | 733.7 MX$ |
|---|
| 2024-05-24 | 734.1 MX$ |
|---|
| 2024-05-23 | 745.8 MX$ |
|---|
| 2024-05-22 | 758.1 MX$ |
|---|
| 2024-05-21 | 757.7 MX$ |
|---|
| 2024-05-20 | 759.7 MX$ |
|---|
| 2024-05-19 | 754.7 MX$ |
|---|
| 2024-05-18 | 755.1 MX$ |
|---|
| 2024-05-17 | 747.3 MX$ |
|---|
| 2024-05-16 | 752.4 MX$ |
|---|
| 2024-05-15 | 747.3 MX$ |
|---|
| 2024-05-14 | 740.5 MX$ |
|---|
| 2024-05-13 | 745.3 MX$ |
|---|
| 2024-05-12 | 745.7 MX$ |
|---|
| 2024-05-11 | 745.5 MX$ |
|---|
| 2024-05-10 | 743.3 MX$ |
|---|
| 2024-05-09 | 736.1 MX$ |
|---|
| 2024-05-08 | 736.9 MX$ |
|---|
| 2024-05-07 | 739.6 MX$ |
|---|
| 2024-05-06 | 736.1 MX$ |
|---|
| 2024-05-05 | 735.7 MX$ |
|---|
| 2024-05-04 | 735.5 MX$ |
|---|
| 2024-05-03 | 736.1 MX$ |
|---|
| 2024-05-02 | 742.5 MX$ |
|---|
| 2024-05-01 | 738.2 MX$ |
|---|
| 2024-04-30 | 748.1 MX$ |
|---|
| 2024-04-29 | 751.8 MX$ |
|---|
| 2024-04-28 | 755.2 MX$ |
|---|
| 2024-04-27 | 754.9 MX$ |
|---|
| 2024-04-26 | 753.9 MX$ |
|---|
| 2024-04-25 | 745.1 MX$ |
|---|
| 2024-04-24 | 740.6 MX$ |
|---|
| 2024-04-23 | 752.0 MX$ |
|---|
| 2024-04-22 | 765.6 MX$ |
|---|
| 2024-04-21 | 771.2 MX$ |
|---|
| 2024-04-20 | 769.3 MX$ |
|---|
| 2024-04-19 | 771.6 MX$ |
|---|
| 2024-04-18 | 756.9 MX$ |
|---|
| 2024-04-17 | 765.2 MX$ |
|---|
| 2024-04-16 | 750.6 MX$ |
|---|
| 2024-04-15 | 736.9 MX$ |
|---|
| 2024-04-14 | 734.8 MX$ |
|---|
| 2024-04-13 | 735.0 MX$ |
|---|
| 2024-04-12 | 739.0 MX$ |
|---|
| 2024-04-11 | 724.8 MX$ |
|---|
| 2024-04-10 | 723.8 MX$ |
|---|
| 2024-04-09 | 719.8 MX$ |
|---|
| 2024-04-08 | 716.2 MX$ |
|---|
| 2024-04-07 | 721.9 MX$ |
|---|
| 2024-04-06 | 721.5 MX$ |
|---|
| 2024-04-05 | 711.0 MX$ |
|---|
| 2024-04-04 | 716.1 MX$ |
|---|
| 2024-04-03 | 711.0 MX$ |
|---|
| 2024-04-02 | 703.5 MX$ |
|---|
| 2024-04-01 | 703.9 MX$ |
|---|
| 2024-03-31 | 695.6 MX$ |
|---|
| 2024-03-30 | 696.2 MX$ |
|---|
| 2024-03-29 | 698.5 MX$ |
|---|
| 2024-03-28 | 682.4 MX$ |
|---|
| 2024-03-27 | 683.5 MX$ |
|---|
| 2024-03-26 | 682.0 MX$ |
|---|
| 2024-03-25 | 683.5 MX$ |
|---|
| 2024-03-24 | 683.8 MX$ |
|---|
| 2024-03-23 | 683.4 MX$ |
|---|
| 2024-03-22 | 688.1 MX$ |
|---|
| 2024-03-21 | 693.1 MX$ |
|---|
| 2024-03-20 | 682.4 MX$ |
|---|
| 2024-03-19 | 685.0 MX$ |
|---|
| 2024-03-18 | 678.0 MX$ |
|---|
| 2024-03-17 | 678.2 MX$ |
|---|
| 2024-03-16 | 678.5 MX$ |
|---|
| 2024-03-15 | 680.9 MX$ |
|---|
| 2024-03-14 | 683.2 MX$ |
|---|
| 2024-03-13 | 682.8 MX$ |
|---|
| 2024-03-12 | 690.0 MX$ |
|---|
| 2024-03-11 | 690.3 MX$ |
|---|
| 2024-03-10 | 689.1 MX$ |
|---|
| 2024-03-09 | 689.0 MX$ |
|---|
| 2024-03-08 | 686.4 MX$ |
|---|
| 2024-03-07 | 683.0 MX$ |
|---|
| 2024-03-06 | 679.0 MX$ |
|---|
מחיר הזהב במקסיקו