מחיר הזהב במקסיקו 2025
לגרם · 14K · MXN · 364 תאריך
| גבוה | 1,528 MX$ |
|---|
| נמוך | 1,011 MX$ |
|---|
| שינוי | +43.73% |
|---|
היסטוריה
| תאריך | מחיר |
|---|
| 2025-12-31 | 1,482 MX$ |
|---|
| 2025-12-30 | 1,474 MX$ |
|---|
| 2025-12-29 | 1,518 MX$ |
|---|
| 2025-12-28 | 1,528 MX$ |
|---|
| 2025-12-27 | 1,528 MX$ |
|---|
| 2025-12-26 | 1,520 MX$ |
|---|
| 2025-12-25 | 1,512 MX$ |
|---|
| 2025-12-24 | 1,522 MX$ |
|---|
| 2025-12-23 | 1,517 MX$ |
|---|
| 2025-12-22 | 1,486 MX$ |
|---|
| 2025-12-21 | 1,473 MX$ |
|---|
| 2025-12-20 | 1,473 MX$ |
|---|
| 2025-12-19 | 1,466 MX$ |
|---|
| 2025-12-18 | 1,469 MX$ |
|---|
| 2025-12-17 | 1,463 MX$ |
|---|
| 2025-12-16 | 1,460 MX$ |
|---|
| 2025-12-15 | 1,467 MX$ |
|---|
| 2025-12-14 | 1,459 MX$ |
|---|
| 2025-12-13 | 1,458 MX$ |
|---|
| 2025-12-12 | 1,450 MX$ |
|---|
| 2025-12-11 | 1,444 MX$ |
|---|
| 2025-12-09 | 1,443 MX$ |
|---|
| 2025-12-08 | 1,437 MX$ |
|---|
| 2025-12-07 | 1,436 MX$ |
|---|
| 2025-12-06 | 1,436 MX$ |
|---|
| 2025-12-05 | 1,442 MX$ |
|---|
| 2025-12-04 | 1,449 MX$ |
|---|
| 2025-12-03 | 1,451 MX$ |
|---|
| 2025-12-02 | 1,455 MX$ |
|---|
| 2025-12-01 | 1,462 MX$ |
|---|
| 2025-11-30 | 1,452 MX$ |
|---|
| 2025-11-29 | 1,452 MX$ |
|---|
| 2025-11-28 | 1,449 MX$ |
|---|
| 2025-11-27 | 1,433 MX$ |
|---|
| 2025-11-26 | 1,435 MX$ |
|---|
| 2025-11-25 | 1,441 MX$ |
|---|
| 2025-11-24 | 1,408 MX$ |
|---|
| 2025-11-23 | 1,414 MX$ |
|---|
| 2025-11-22 | 1,415 MX$ |
|---|
| 2025-11-21 | 1,409 MX$ |
|---|
| 2025-11-20 | 1,413 MX$ |
|---|
| 2025-11-19 | 1,403 MX$ |
|---|
| 2025-11-18 | 1,397 MX$ |
|---|
| 2025-11-17 | 1,412 MX$ |
|---|
| 2025-11-16 | 1,407 MX$ |
|---|
| 2025-11-15 | 1,406 MX$ |
|---|
| 2025-11-14 | 1,445 MX$ |
|---|
| 2025-11-13 | 1,445 MX$ |
|---|
| 2025-11-12 | 1,426 MX$ |
|---|
| 2025-11-11 | 1,431 MX$ |
|---|
| 2025-11-10 | 1,403 MX$ |
|---|
| 2025-11-09 | 1,389 MX$ |
|---|
| 2025-11-08 | 1,389 MX$ |
|---|
| 2025-11-07 | 1,400 MX$ |
|---|
| 2025-11-06 | 1,392 MX$ |
|---|
| 2025-11-05 | 1,388 MX$ |
|---|
| 2025-11-04 | 1,390 MX$ |
|---|
| 2025-11-03 | 1,397 MX$ |
|---|
| 2025-11-02 | 1,399 MX$ |
|---|
| 2025-11-01 | 1,400 MX$ |
|---|
| 2025-10-31 | 1,401 MX$ |
|---|
| 2025-10-30 | 1,373 MX$ |
|---|
| 2025-10-29 | 1,379 MX$ |
|---|
| 2025-10-28 | 1,390 MX$ |
|---|
| 2025-10-27 | 1,414 MX$ |
|---|
| 2025-10-26 | 1,429 MX$ |
|---|
| 2025-10-25 | 1,429 MX$ |
|---|
| 2025-10-24 | 1,428 MX$ |
|---|
| 2025-10-23 | 1,417 MX$ |
|---|
| 2025-10-22 | 1,420 MX$ |
|---|
| 2025-10-21 | 1,506 MX$ |
|---|
| 2025-10-20 | 1,475 MX$ |
|---|
| 2025-10-19 | 1,471 MX$ |
|---|
| 2025-10-18 | 1,470 MX$ |
|---|
| 2025-10-17 | 1,505 MX$ |
|---|
| 2025-10-16 | 1,470 MX$ |
|---|
| 2025-10-15 | 1,455 MX$ |
|---|
| 2025-10-14 | 1,437 MX$ |
|---|
| 2025-10-13 | 1,408 MX$ |
|---|
| 2025-10-12 | 1,406 MX$ |
|---|
| 2025-10-11 | 1,407 MX$ |
|---|
| 2025-10-10 | 1,377 MX$ |
|---|
| 2025-10-09 | 1,389 MX$ |
|---|
| 2025-10-08 | 1,386 MX$ |
|---|
| 2025-10-07 | 1,367 MX$ |
|---|
| 2025-10-06 | 1,357 MX$ |
|---|
| 2025-10-05 | 1,346 MX$ |
|---|
| 2025-10-04 | 1,346 MX$ |
|---|
| 2025-10-03 | 1,338 MX$ |
|---|
| 2025-10-02 | 1,337 MX$ |
|---|
| 2025-10-01 | 1,334 MX$ |
|---|
| 2025-09-30 | 1,331 MX$ |
|---|
| 2025-09-29 | 1,303 MX$ |
|---|
| 2025-09-28 | 1,301 MX$ |
|---|
| 2025-09-27 | 1,301 MX$ |
|---|
| 2025-09-26 | 1,302 MX$ |
|---|
| 2025-09-25 | 1,297 MX$ |
|---|
| 2025-09-24 | 1,299 MX$ |
|---|
| 2025-09-23 | 1,298 MX$ |
|---|
| 2025-09-22 | 1,279 MX$ |
|---|
| 2025-09-21 | 1,277 MX$ |
|---|
| 2025-09-20 | 1,276 MX$ |
|---|
| 2025-09-19 | 1,258 MX$ |
|---|
| 2025-09-18 | 1,261 MX$ |
|---|
| 2025-09-17 | 1,268 MX$ |
|---|
| 2025-09-16 | 1,271 MX$ |
|---|
| 2025-09-15 | 1,262 MX$ |
|---|
| 2025-09-14 | 1,265 MX$ |
|---|
| 2025-09-13 | 1,265 MX$ |
|---|
| 2025-09-12 | 1,268 MX$ |
|---|
| 2025-09-11 | 1,275 MX$ |
|---|
| 2025-09-10 | 1,272 MX$ |
|---|
| 2025-09-09 | 1,280 MX$ |
|---|
| 2025-09-08 | 1,265 MX$ |
|---|
| 2025-09-07 | 1,265 MX$ |
|---|
| 2025-09-06 | 1,264 MX$ |
|---|
| 2025-09-05 | 1,252 MX$ |
|---|
| 2025-09-04 | 1,250 MX$ |
|---|
| 2025-09-03 | 1,248 MX$ |
|---|
| 2025-09-02 | 1,227 MX$ |
|---|
| 2025-09-01 | 1,217 MX$ |
|---|
| 2025-08-31 | 1,212 MX$ |
|---|
| 2025-08-30 | 1,211 MX$ |
|---|
| 2025-08-29 | 1,199 MX$ |
|---|
| 2025-08-28 | 1,189 MX$ |
|---|
| 2025-08-27 | 1,189 MX$ |
|---|
| 2025-08-26 | 1,187 MX$ |
|---|
| 2025-08-25 | 1,179 MX$ |
|---|
| 2025-08-24 | 1,181 MX$ |
|---|
| 2025-08-23 | 1,179 MX$ |
|---|
| 2025-08-22 | 1,177 MX$ |
|---|
| 2025-08-21 | 1,182 MX$ |
|---|
| 2025-08-20 | 1,176 MX$ |
|---|
| 2025-08-19 | 1,180 MX$ |
|---|
| 2025-08-18 | 1,180 MX$ |
|---|
| 2025-08-17 | 1,178 MX$ |
|---|
| 2025-08-16 | 1,180 MX$ |
|---|
| 2025-08-15 | 1,182 MX$ |
|---|
| 2025-08-14 | 1,182 MX$ |
|---|
| 2025-08-13 | 1,172 MX$ |
|---|
| 2025-08-12 | 1,178 MX$ |
|---|
| 2025-08-11 | 1,180 MX$ |
|---|
| 2025-08-10 | 1,186 MX$ |
|---|
| 2025-08-09 | 1,187 MX$ |
|---|
| 2025-08-08 | 1,188 MX$ |
|---|
| 2025-08-07 | 1,184 MX$ |
|---|
| 2025-08-06 | 1,190 MX$ |
|---|
| 2025-08-05 | 1,202 MX$ |
|---|
| 2025-08-04 | 1,190 MX$ |
|---|
| 2025-08-03 | 1,194 MX$ |
|---|
| 2025-08-02 | 1,194 MX$ |
|---|
| 2025-08-01 | 1,169 MX$ |
|---|
| 2025-07-31 | 1,169 MX$ |
|---|
| 2025-07-30 | 1,175 MX$ |
|---|
| 2025-07-29 | 1,173 MX$ |
|---|
| 2025-07-28 | 1,163 MX$ |
|---|
| 2025-07-27 | 1,164 MX$ |
|---|
| 2025-07-26 | 1,165 MX$ |
|---|
| 2025-07-25 | 1,176 MX$ |
|---|
| 2025-07-24 | 1,183 MX$ |
|---|
| 2025-07-23 | 1,201 MX$ |
|---|
| 2025-07-22 | 1,191 MX$ |
|---|
| 2025-07-21 | 1,183 MX$ |
|---|
| 2025-07-20 | 1,183 MX$ |
|---|
| 2025-07-19 | 1,182 MX$ |
|---|
| 2025-07-18 | 1,180 MX$ |
|---|
| 2025-07-17 | 1,180 MX$ |
|---|
| 2025-07-16 | 1,178 MX$ |
|---|
| 2025-07-15 | 1,181 MX$ |
|---|
| 2025-07-14 | 1,180 MX$ |
|---|
| 2025-07-13 | 1,177 MX$ |
|---|
| 2025-07-12 | 1,178 MX$ |
|---|
| 2025-07-11 | 1,169 MX$ |
|---|
| 2025-07-10 | 1,164 MX$ |
|---|
| 2025-07-09 | 1,157 MX$ |
|---|
| 2025-07-08 | 1,169 MX$ |
|---|
| 2025-07-07 | 1,162 MX$ |
|---|
| 2025-07-06 | 1,171 MX$ |
|---|
| 2025-07-05 | 1,171 MX$ |
|---|
| 2025-07-04 | 1,170 MX$ |
|---|
| 2025-07-03 | 1,184 MX$ |
|---|
| 2025-07-02 | 1,176 MX$ |
|---|
| 2025-07-01 | 1,171 MX$ |
|---|
| 2025-06-30 | 1,162 MX$ |
|---|
| 2025-06-29 | 1,160 MX$ |
|---|
| 2025-06-28 | 1,160 MX$ |
|---|
| 2025-06-27 | 1,179 MX$ |
|---|
| 2025-06-26 | 1,185 MX$ |
|---|
| 2025-06-25 | 1,192 MX$ |
|---|
| 2025-06-24 | 1,203 MX$ |
|---|
| 2025-06-23 | 1,218 MX$ |
|---|
| 2025-06-22 | 1,216 MX$ |
|---|
| 2025-06-21 | 1,216 MX$ |
|---|
| 2025-06-20 | 1,203 MX$ |
|---|
| 2025-06-19 | 1,211 MX$ |
|---|
| 2025-06-18 | 1,209 MX$ |
|---|
| 2025-06-17 | 1,210 MX$ |
|---|
| 2025-06-16 | 1,229 MX$ |
|---|
| 2025-06-15 | 1,226 MX$ |
|---|
| 2025-06-14 | 1,225 MX$ |
|---|
| 2025-06-13 | 1,226 MX$ |
|---|
| 2025-06-12 | 1,201 MX$ |
|---|
| 2025-06-11 | 1,195 MX$ |
|---|
| 2025-06-10 | 1,187 MX$ |
|---|
| 2025-06-09 | 1,186 MX$ |
|---|
| 2025-06-08 | 1,192 MX$ |
|---|
| 2025-06-07 | 1,191 MX$ |
|---|
| 2025-06-06 | 1,213 MX$ |
|---|
| 2025-06-05 | 1,219 MX$ |
|---|
| 2025-06-04 | 1,220 MX$ |
|---|
| 2025-06-03 | 1,220 MX$ |
|---|
| 2025-06-02 | 1,209 MX$ |
|---|
| 2025-06-01 | 1,204 MX$ |
|---|
| 2025-05-31 | 1,205 MX$ |
|---|
| 2025-05-30 | 1,204 MX$ |
|---|
| 2025-05-29 | 1,191 MX$ |
|---|
| 2025-05-28 | 1,198 MX$ |
|---|
| 2025-05-27 | 1,208 MX$ |
|---|
| 2025-05-26 | 1,209 MX$ |
|---|
| 2025-05-25 | 1,217 MX$ |
|---|
| 2025-05-24 | 1,217 MX$ |
|---|
| 2025-05-23 | 1,200 MX$ |
|---|
| 2025-05-22 | 1,218 MX$ |
|---|
| 2025-05-21 | 1,196 MX$ |
|---|
| 2025-05-20 | 1,173 MX$ |
|---|
| 2025-05-19 | 1,179 MX$ |
|---|
| 2025-05-18 | 1,173 MX$ |
|---|
| 2025-05-17 | 1,173 MX$ |
|---|
| 2025-05-16 | 1,182 MX$ |
|---|
| 2025-05-15 | 1,159 MX$ |
|---|
| 2025-05-14 | 1,185 MX$ |
|---|
| 2025-05-13 | 1,192 MX$ |
|---|
| 2025-05-12 | 1,199 MX$ |
|---|
| 2025-05-11 | 1,219 MX$ |
|---|
| 2025-05-10 | 1,218 MX$ |
|---|
| 2025-05-09 | 1,210 MX$ |
|---|
| 2025-05-08 | 1,256 MX$ |
|---|
| 2025-05-07 | 1,250 MX$ |
|---|
| 2025-05-06 | 1,253 MX$ |
|---|
| 2025-05-05 | 1,205 MX$ |
|---|
| 2025-05-04 | 1,194 MX$ |
|---|
| 2025-05-03 | 1,194 MX$ |
|---|
| 2025-05-02 | 1,193 MX$ |
|---|
| 2025-05-01 | 1,196 MX$ |
|---|
| 2025-04-30 | 1,220 MX$ |
|---|
| 2025-04-29 | 1,226 MX$ |
|---|
| 2025-04-28 | 1,209 MX$ |
|---|
| 2025-04-27 | 1,218 MX$ |
|---|
| 2025-04-26 | 1,217 MX$ |
|---|
| 2025-04-25 | 1,235 MX$ |
|---|
| 2025-04-24 | 1,239 MX$ |
|---|
| 2025-04-23 | 1,251 MX$ |
|---|
| 2025-04-22 | 1,279 MX$ |
|---|
| 2025-04-21 | 1,253 MX$ |
|---|
| 2025-04-20 | 1,231 MX$ |
|---|
| 2025-04-19 | 1,236 MX$ |
|---|
| 2025-04-18 | 1,235 MX$ |
|---|
| 2025-04-17 | 1,251 MX$ |
|---|
| 2025-04-16 | 1,238 MX$ |
|---|
| 2025-04-15 | 1,220 MX$ |
|---|
| 2025-04-14 | 1,237 MX$ |
|---|
| 2025-04-13 | 1,238 MX$ |
|---|
| 2025-04-12 | 1,239 MX$ |
|---|
| 2025-04-11 | 1,235 MX$ |
|---|
| 2025-04-10 | 1,185 MX$ |
|---|
| 2025-04-09 | 1,177 MX$ |
|---|
| 2025-04-08 | 1,165 MX$ |
|---|
| 2025-04-07 | 1,183 MX$ |
|---|
| 2025-04-06 | 1,169 MX$ |
|---|
| 2025-04-05 | 1,169 MX$ |
|---|
| 2025-04-04 | 1,167 MX$ |
|---|
| 2025-04-03 | 1,200 MX$ |
|---|
| 2025-04-02 | 1,200 MX$ |
|---|
| 2025-04-01 | 1,208 MX$ |
|---|
| 2025-03-31 | 1,182 MX$ |
|---|
| 2025-03-30 | 1,183 MX$ |
|---|
| 2025-03-29 | 1,183 MX$ |
|---|
| 2025-03-28 | 1,175 MX$ |
|---|
| 2025-03-27 | 1,151 MX$ |
|---|
| 2025-03-26 | 1,141 MX$ |
|---|
| 2025-03-25 | 1,137 MX$ |
|---|
| 2025-03-24 | 1,151 MX$ |
|---|
| 2025-03-23 | 1,151 MX$ |
|---|
| 2025-03-22 | 1,152 MX$ |
|---|
| 2025-03-21 | 1,152 MX$ |
|---|
| 2025-03-20 | 1,152 MX$ |
|---|
| 2025-03-19 | 1,136 MX$ |
|---|
| 2025-03-18 | 1,129 MX$ |
|---|
| 2025-03-17 | 1,122 MX$ |
|---|
| 2025-03-16 | 1,122 MX$ |
|---|
| 2025-03-15 | 1,121 MX$ |
|---|
| 2025-03-14 | 1,131 MX$ |
|---|
| 2025-03-13 | 1,116 MX$ |
|---|
| 2025-03-12 | 1,113 MX$ |
|---|
| 2025-03-11 | 1,108 MX$ |
|---|
| 2025-03-10 | 1,112 MX$ |
|---|
| 2025-03-09 | 1,112 MX$ |
|---|
| 2025-03-08 | 1,110 MX$ |
|---|
| 2025-03-07 | 1,111 MX$ |
|---|
| 2025-03-06 | 1,122 MX$ |
|---|
| 2025-03-05 | 1,129 MX$ |
|---|
| 2025-03-04 | 1,129 MX$ |
|---|
| 2025-03-03 | 1,106 MX$ |
|---|
| 2025-03-02 | 1,105 MX$ |
|---|
| 2025-03-01 | 1,105 MX$ |
|---|
| 2025-02-28 | 1,111 MX$ |
|---|
| 2025-02-27 | 1,121 MX$ |
|---|
| 2025-02-26 | 1,129 MX$ |
|---|
| 2025-02-25 | 1,135 MX$ |
|---|
| 2025-02-24 | 1,123 MX$ |
|---|
| 2025-02-23 | 1,129 MX$ |
|---|
| 2025-02-22 | 1,130 MX$ |
|---|
| 2025-02-21 | 1,125 MX$ |
|---|
| 2025-02-20 | 1,131 MX$ |
|---|
| 2025-02-19 | 1,120 MX$ |
|---|
| 2025-02-18 | 1,109 MX$ |
|---|
| 2025-02-17 | 1,105 MX$ |
|---|
| 2025-02-16 | 1,102 MX$ |
|---|
| 2025-02-15 | 1,102 MX$ |
|---|
| 2025-02-14 | 1,127 MX$ |
|---|
| 2025-02-13 | 1,123 MX$ |
|---|
| 2025-02-12 | 1,121 MX$ |
|---|
| 2025-02-11 | 1,138 MX$ |
|---|
| 2025-02-10 | 1,112 MX$ |
|---|
| 2025-02-09 | 1,108 MX$ |
|---|
| 2025-02-08 | 1,108 MX$ |
|---|
| 2025-02-07 | 1,103 MX$ |
|---|
| 2025-02-06 | 1,112 MX$ |
|---|
| 2025-02-05 | 1,096 MX$ |
|---|
| 2025-02-04 | 1,085 MX$ |
|---|
| 2025-02-03 | 1,114 MX$ |
|---|
| 2025-02-02 | 1,090 MX$ |
|---|
| 2025-02-01 | 1,090 MX$ |
|---|
| 2025-01-31 | 1,089 MX$ |
|---|
| 2025-01-30 | 1,066 MX$ |
|---|
| 2025-01-29 | 1,070 MX$ |
|---|
| 2025-01-28 | 1,071 MX$ |
|---|
| 2025-01-27 | 1,065 MX$ |
|---|
| 2025-01-26 | 1,058 MX$ |
|---|
| 2025-01-25 | 1,058 MX$ |
|---|
| 2025-01-24 | 1,059 MX$ |
|---|
| 2025-01-23 | 1,063 MX$ |
|---|
| 2025-01-22 | 1,068 MX$ |
|---|
| 2025-01-21 | 1,059 MX$ |
|---|
| 2025-01-20 | 1,053 MX$ |
|---|
| 2025-01-19 | 1,058 MX$ |
|---|
| 2025-01-18 | 1,058 MX$ |
|---|
| 2025-01-17 | 1,065 MX$ |
|---|
| 2025-01-16 | 1,041 MX$ |
|---|
| 2025-01-15 | 1,033 MX$ |
|---|
| 2025-01-14 | 1,037 MX$ |
|---|
| 2025-01-13 | 1,048 MX$ |
|---|
| 2025-01-12 | 1,049 MX$ |
|---|
| 2025-01-11 | 1,049 MX$ |
|---|
| 2025-01-10 | 1,030 MX$ |
|---|
| 2025-01-09 | 1,022 MX$ |
|---|
| 2025-01-08 | 1,013 MX$ |
|---|
| 2025-01-07 | 1,011 MX$ |
|---|
| 2025-01-06 | 1,027 MX$ |
|---|
| 2025-01-05 | 1,026 MX$ |
|---|
| 2025-01-04 | 1,025 MX$ |
|---|
| 2025-01-03 | 1,029 MX$ |
|---|
| 2025-01-02 | 1,033 MX$ |
|---|
| 2025-01-01 | 1,031 MX$ |
|---|
מחיר הזהב במקסיקו